1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,582.00 | 1,574.00 | 1,582.00 | 0.0K |
| 09:05 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:10 | 1,580.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.0K |
| 09:15 | 1,579.00 | 1,580.00 | 1,577.00 | 1,577.00 | 1.6K |
| 09:20 | 1,574.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.3K |
| 09:40 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:55 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:05 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0K |
| 10:20 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0K |
| 10:25 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:30 | 1,568.00 | 1,572.00 | 1,568.00 | 1,572.00 | 0.1K |
| 10:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:40 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:10 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.1K |
| 11:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:40 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0K |
| 11:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:10 | 1,572.00 | 1,572.00 | 1,569.00 | 1,569.00 | 0.2K |
| 12:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 12:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 12:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:35 | 1,568.00 | 1,572.00 | 1,568.00 | 1,572.00 | 0.1K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:05 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 2.3K |
| 13:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 13:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 13:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:35 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:40 | 1,573.00 | 1,575.00 | 1,573.00 | 1,575.00 | 0.0K |
| 14:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 15:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 15:10 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 2.1K |
| 15:15 | 1,570.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.0K |
| 15:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.3K |