1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,601.00 | 1,601.00 | 42.3K |
| 09:05 | 1,624.00 | 1,624.00 | 1,523.00 | 1,523.00 | 42.5K |
| 09:10 | 1,516.00 | 1,548.00 | 1,445.00 | 1,501.00 | 81.3K |
| 09:15 | 1,502.00 | 1,530.00 | 1,501.00 | 1,530.00 | 19.5K |
| 09:20 | 1,530.00 | 1,575.00 | 1,528.00 | 1,569.00 | 2.9K |
| 09:25 | 1,543.00 | 1,559.00 | 1,543.00 | 1,558.00 | 1.2K |
| 09:30 | 1,558.00 | 1,558.00 | 1,546.00 | 1,550.00 | 2.2K |
| 09:35 | 1,546.00 | 1,565.00 | 1,546.00 | 1,555.00 | 2.2K |
| 09:40 | 1,566.00 | 1,572.00 | 1,557.00 | 1,571.00 | 8.4K |
| 09:45 | 1,584.00 | 1,591.00 | 1,578.00 | 1,585.00 | 1.4K |
| 09:50 | 1,585.00 | 1,591.00 | 1,585.00 | 1,591.00 | 0.5K |
| 09:55 | 1,591.00 | 1,599.00 | 1,584.00 | 1,599.00 | 3.1K |
| 10:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 10:05 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.9K |
| 10:10 | 1,600.00 | 1,602.00 | 1,585.00 | 1,602.00 | 3.4K |
| 10:15 | 1,601.00 | 1,620.00 | 1,601.00 | 1,620.00 | 3.0K |
| 10:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:25 | 1,608.00 | 1,608.00 | 1,603.00 | 1,603.00 | 0.3K |
| 10:30 | 1,603.00 | 1,618.00 | 1,603.00 | 1,618.00 | 1.0K |
| 10:35 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.8K |
| 10:40 | 1,620.00 | 1,623.00 | 1,620.00 | 1,621.00 | 0.4K |
| 10:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.6K |
| 10:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.0K |
| 11:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:15 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 2.4K |
| 11:20 | 1,640.00 | 1,670.00 | 1,640.00 | 1,667.00 | 2.3K |
| 11:25 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 1.2K |
| 11:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:35 | 1,649.00 | 1,663.00 | 1,648.00 | 1,663.00 | 0.5K |
| 11:40 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:45 | 1,647.00 | 1,659.00 | 1,647.00 | 1,659.00 | 0.0K |
| 11:50 | 1,664.00 | 1,664.00 | 1,659.00 | 1,662.00 | 0.0K |
| 11:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:10 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 1.7K |
| 12:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.9K |
| 12:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 12:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:05 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.0K |
| 13:10 | 1,654.00 | 1,654.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:15 | 1,654.00 | 1,654.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:20 | 1,644.00 | 1,652.00 | 1,644.00 | 1,652.00 | 0.1K |
| 13:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:30 | 1,652.00 | 1,652.00 | 1,644.00 | 1,644.00 | 0.8K |
| 13:35 | 1,644.00 | 1,652.00 | 1,644.00 | 1,652.00 | 0.0K |
| 14:25 | 1,652.00 | 1,652.00 | 1,645.00 | 1,652.00 | 0.7K |
| 14:30 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 1.0K |
| 14:35 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.0K |
| 14:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:45 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:55 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 2.0K |
| 15:05 | 1,649.00 | 1,649.00 | 1,644.00 | 1,644.00 | 2.3K |
| 15:10 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 0.9K |
| 15:15 | 1,657.00 | 1,666.00 | 1,657.00 | 1,666.00 | 2.5K |
| 15:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 4.5K |