1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,697.00 | 1,690.00 | 1,697.00 | 0.2K |
| 09:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 09:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.0K |
| 10:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.6K |
| 11:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.0K |
| 11:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 11:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.2K |
| 11:50 | 1,680.00 | 1,689.00 | 1,680.00 | 1,689.00 | 1.2K |
| 12:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 13:40 | 1,689.00 | 1,689.00 | 1,683.00 | 1,689.00 | 1.1K |
| 13:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:20 | 1,683.00 | 1,689.00 | 1,683.00 | 1,689.00 | 0.2K |
| 14:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 3.8K |
| 15:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.0K |
| 15:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:15 | 1,682.00 | 1,689.00 | 1,682.00 | 1,689.00 | 2.3K |
| 15:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.7K |