1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,699.00 | 1,719.00 | 1,699.00 | 1,719.00 | 0.0K |
| 09:05 | 1,719.00 | 1,719.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.9K |
| 09:35 | 1,703.00 | 1,716.00 | 1,699.00 | 1,716.00 | 0.1K |
| 09:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:55 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1.3K |
| 11:40 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1.3K |
| 11:55 | 1,709.00 | 1,709.00 | 1,689.00 | 1,709.00 | 0.1K |
| 12:20 | 1,690.00 | 1,709.00 | 1,690.00 | 1,709.00 | 0.0K |
| 13:25 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 13:30 | 1,701.00 | 1,701.00 | 1,697.00 | 1,699.00 | 0.0K |
| 13:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:55 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.0K |
| 14:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:05 | 1,697.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.0K |
| 14:10 | 1,697.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.0K |
| 14:15 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 9.0K |
| 14:20 | 1,713.00 | 1,715.00 | 1,712.00 | 1,715.00 | 0.0K |
| 14:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:30 | 1,715.00 | 1,715.00 | 1,690.00 | 1,700.00 | 6.5K |
| 14:35 | 1,699.00 | 1,700.00 | 1,694.00 | 1,700.00 | 0.2K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:00 | 1,695.00 | 1,699.00 | 1,690.00 | 1,699.00 | 0.0K |
| 15:05 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 0.2K |
| 15:10 | 1,693.00 | 1,700.00 | 1,693.00 | 1,700.00 | 0.1K |
| 15:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |