1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.0K |
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 09:45 | 1,689.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:50 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:10 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:45 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:00 | 1,691.00 | 1,699.00 | 1,691.00 | 1,699.00 | 0.0K |
| 13:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:30 | 1,698.00 | 1,698.00 | 1,691.00 | 1,696.00 | 0.0K |
| 13:35 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.3K |
| 13:40 | 1,690.00 | 1,694.00 | 1,667.00 | 1,694.00 | 1.6K |
| 13:45 | 1,669.00 | 1,686.00 | 1,667.00 | 1,667.00 | 0.4K |
| 13:50 | 1,673.00 | 1,681.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:55 | 1,681.00 | 1,681.00 | 1,666.00 | 1,680.00 | 1.0K |
| 14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:10 | 1,679.00 | 1,679.00 | 1,668.00 | 1,678.00 | 0.1K |
| 14:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:20 | 1,658.00 | 1,660.00 | 1,656.00 | 1,660.00 | 5.2K |
| 14:25 | 1,658.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.4K |
| 14:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:35 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:40 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.3K |
| 14:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:50 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:55 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.6K |
| 15:00 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.7K |
| 15:05 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.1K |
| 15:10 | 1,648.00 | 1,648.00 | 1,647.00 | 1,648.00 | 3.6K |
| 15:15 | 1,648.00 | 1,648.00 | 1,637.00 | 1,637.00 | 6.9K |
| 15:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 28.2K |