1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,644.00 | 1,622.00 | 1,644.00 | 0.3K |
| 09:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 09:40 | 1,612.00 | 1,642.00 | 1,610.00 | 1,642.00 | 0.1K |
| 09:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:50 | 1,642.00 | 1,643.00 | 1,630.00 | 1,643.00 | 0.0K |
| 09:55 | 1,643.00 | 1,664.00 | 1,603.00 | 1,661.00 | 10.7K |
| 10:00 | 1,611.00 | 1,662.00 | 1,611.00 | 1,662.00 | 0.1K |
| 10:05 | 1,662.00 | 1,662.00 | 1,632.00 | 1,660.00 | 0.2K |
| 10:15 | 1,632.00 | 1,659.00 | 1,632.00 | 1,659.00 | 0.0K |
| 10:20 | 1,659.00 | 1,659.00 | 1,608.00 | 1,640.00 | 0.3K |
| 10:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:50 | 1,622.00 | 1,640.00 | 1,622.00 | 1,639.00 | 0.0K |
| 11:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:50 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.2K |
| 11:55 | 1,619.00 | 1,639.00 | 1,619.00 | 1,620.00 | 0.1K |
| 12:00 | 1,635.00 | 1,635.00 | 1,611.00 | 1,632.00 | 0.1K |
| 12:10 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.0K |
| 12:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:30 | 1,611.00 | 1,622.00 | 1,611.00 | 1,622.00 | 0.3K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:40 | 1,610.00 | 1,610.00 | 1,601.00 | 1,602.00 | 1.0K |
| 12:45 | 1,604.00 | 1,622.00 | 1,604.00 | 1,622.00 | 0.4K |
| 12:50 | 1,622.00 | 1,629.00 | 1,622.00 | 1,629.00 | 0.1K |
| 13:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:10 | 1,608.00 | 1,627.00 | 1,608.00 | 1,627.00 | 0.0K |
| 13:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:50 | 1,625.00 | 1,636.00 | 1,625.00 | 1,633.00 | 0.3K |
| 13:55 | 1,636.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.0K |
| 14:00 | 1,636.00 | 1,645.00 | 1,632.00 | 1,645.00 | 0.5K |
| 14:05 | 1,642.00 | 1,645.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:10 | 1,645.00 | 1,645.00 | 1,621.00 | 1,644.00 | 0.3K |
| 14:15 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.0K |
| 14:20 | 1,612.00 | 1,640.00 | 1,612.00 | 1,631.00 | 0.3K |
| 14:25 | 1,631.00 | 1,631.00 | 1,609.00 | 1,609.00 | 0.5K |
| 14:30 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.0K |
| 14:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:45 | 1,611.00 | 1,622.00 | 1,611.00 | 1,622.00 | 0.0K |
| 14:55 | 1,613.00 | 1,622.00 | 1,613.00 | 1,622.00 | 0.0K |
| 15:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:05 | 1,622.00 | 1,622.00 | 1,612.00 | 1,622.00 | 0.0K |
| 15:10 | 1,622.00 | 1,622.00 | 1,616.00 | 1,622.00 | 0.0K |
| 15:15 | 1,622.00 | 1,652.00 | 1,616.00 | 1,652.00 | 1.7K |
| 15:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |