1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,632.00 | 1,608.00 | 1,632.00 | 0.3K |
| 09:05 | 1,608.00 | 1,635.00 | 1,608.00 | 1,635.00 | 0.1K |
| 09:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:40 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:45 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.9K |
| 12:50 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 13:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:05 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.3K |
| 14:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.4K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.8K |
| 15:00 | 1,610.00 | 1,619.00 | 1,610.00 | 1,619.00 | 0.1K |
| 15:15 | 1,609.00 | 1,618.00 | 1,609.00 | 1,609.00 | 2.7K |
| 15:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.8K |