1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,698.00 | 1,689.00 | 1,698.00 | 0.0K |
| 09:05 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:10 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.2K |
| 09:15 | 1,686.00 | 1,689.00 | 1,686.00 | 1,689.00 | 0.1K |
| 09:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 09:45 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 09:55 | 1,683.00 | 1,686.00 | 1,682.00 | 1,686.00 | 0.0K |
| 10:00 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.4K |
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:10 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.0K |
| 10:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:20 | 1,638.00 | 1,674.00 | 1,635.00 | 1,668.00 | 5.4K |
| 10:25 | 1,659.00 | 1,679.00 | 1,659.00 | 1,679.00 | 0.5K |
| 10:30 | 1,680.00 | 1,680.00 | 1,642.00 | 1,642.00 | 1.2K |
| 10:35 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 10:45 | 1,671.00 | 1,685.00 | 1,671.00 | 1,685.00 | 0.1K |
| 10:55 | 1,683.00 | 1,685.00 | 1,683.00 | 1,685.00 | 0.0K |
| 11:15 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 11:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:30 | 1,684.00 | 1,684.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:35 | 1,673.00 | 1,683.00 | 1,673.00 | 1,683.00 | 0.1K |
| 11:55 | 1,655.00 | 1,677.00 | 1,655.00 | 1,677.00 | 3.0K |
| 12:00 | 1,653.00 | 1,669.00 | 1,653.00 | 1,669.00 | 1.0K |
| 12:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:25 | 1,665.00 | 1,665.00 | 1,647.00 | 1,647.00 | 4.1K |
| 12:30 | 1,647.00 | 1,657.00 | 1,647.00 | 1,657.00 | 0.0K |
| 12:35 | 1,654.00 | 1,664.00 | 1,654.00 | 1,664.00 | 0.7K |
| 12:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:00 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.5K |
| 13:05 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:10 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.0K |
| 13:35 | 1,658.00 | 1,658.00 | 1,645.00 | 1,646.00 | 3.7K |
| 13:40 | 1,658.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.0K |
| 13:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:05 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:15 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 3.0K |
| 14:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 14:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:40 | 1,648.00 | 1,655.00 | 1,648.00 | 1,655.00 | 0.0K |
| 14:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:15 | 1,657.00 | 1,679.00 | 1,651.00 | 1,676.00 | 3.8K |
| 15:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.3K |