1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,629.00 | 1,581.00 | 1,627.00 | 0.9K |
| 09:05 | 1,600.00 | 1,619.00 | 1,600.00 | 1,615.00 | 0.1K |
| 09:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:20 | 1,600.00 | 1,609.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:30 | 1,609.00 | 1,622.00 | 1,609.00 | 1,609.00 | 1.2K |
| 09:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:45 | 1,603.00 | 1,603.00 | 1,592.00 | 1,603.00 | 0.3K |
| 09:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:15 | 1,609.00 | 1,629.00 | 1,609.00 | 1,628.00 | 16.4K |
| 10:20 | 1,624.00 | 1,634.00 | 1,620.00 | 1,634.00 | 0.5K |
| 10:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:30 | 1,634.00 | 1,640.00 | 1,634.00 | 1,640.00 | 0.2K |
| 10:35 | 1,634.00 | 1,640.00 | 1,634.00 | 1,640.00 | 0.1K |
| 10:45 | 1,640.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.3K |
| 10:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:55 | 1,634.00 | 1,640.00 | 1,634.00 | 1,640.00 | 2.0K |
| 11:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:05 | 1,637.00 | 1,640.00 | 1,637.00 | 1,637.00 | 0.2K |
| 11:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:30 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.4K |
| 11:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:05 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.2K |
| 12:10 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 12:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:35 | 1,639.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.3K |
| 12:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:00 | 1,635.00 | 1,639.00 | 1,635.00 | 1,639.00 | 1.5K |
| 13:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 13:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:20 | 1,639.00 | 1,639.00 | 1,635.00 | 1,639.00 | 0.5K |
| 13:25 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:30 | 1,639.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1.5K |
| 13:35 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.0K |
| 13:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 13:45 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.2K |
| 13:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:55 | 1,637.00 | 1,637.00 | 1,632.00 | 1,632.00 | 2.1K |
| 14:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:25 | 1,637.00 | 1,637.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:30 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.0K |
| 14:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:40 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:15 | 1,600.00 | 1,635.00 | 1,600.00 | 1,635.00 | 0.7K |
| 15:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.9K |