신화인터텍 (056700)

056700
🏛️ 대한민국 →
1,991.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,983.00 1,996.00 1,982.00 1,984.00 6.7K
09:05 1,995.00 2,005.00 1,995.00 2,000.00 0.4K
09:10 2,000.00 2,020.00 1,998.00 2,015.00 3.6K
09:15 2,010.00 2,010.00 2,005.00 2,010.00 0.1K
09:20 2,005.00 2,010.00 1,946.00 2,010.00 10.2K
09:25 2,000.00 2,000.00 1,987.00 2,000.00 0.2K
09:30 1,998.00 1,999.00 1,995.00 1,995.00 5.1K
09:35 1,996.00 1,996.00 1,995.00 1,996.00 0.1K
09:40 1,995.00 2,000.00 1,995.00 1,999.00 0.7K
09:45 1,999.00 2,000.00 1,998.00 2,000.00 0.2K
09:50 1,999.00 2,005.00 1,999.00 2,005.00 1.9K
09:55 2,010.00 2,015.00 2,010.00 2,015.00 1.1K
10:00 2,015.00 2,020.00 2,005.00 2,020.00 2.8K
10:05 2,025.00 2,040.00 2,020.00 2,025.00 1.7K
10:10 2,025.00 2,035.00 2,025.00 2,025.00 0.5K
10:15 2,025.00 2,030.00 2,015.00 2,030.00 2.2K
10:20 2,030.00 2,030.00 2,025.00 2,030.00 0.0K
10:25 2,025.00 2,030.00 2,020.00 2,030.00 0.4K
10:30 2,020.00 2,030.00 2,010.00 2,025.00 2.8K
10:35 2,015.00 2,030.00 2,015.00 2,025.00 4.7K
10:40 2,025.00 2,025.00 2,020.00 2,025.00 0.1K
10:50 2,000.00 2,020.00 2,000.00 2,020.00 1.0K
10:55 2,010.00 2,015.00 2,005.00 2,005.00 0.9K
11:00 2,000.00 2,015.00 2,000.00 2,015.00 3.0K
11:05 2,010.00 2,015.00 2,010.00 2,010.00 0.0K
11:10 2,005.00 2,010.00 2,000.00 2,010.00 0.2K
11:15 2,000.00 2,000.00 1,998.00 1,998.00 0.5K
11:20 2,010.00 2,010.00 2,005.00 2,010.00 0.0K
11:25 2,000.00 2,010.00 1,996.00 2,010.00 4.7K
11:30 2,010.00 2,010.00 2,000.00 2,010.00 6.0K
11:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:40 2,010.00 2,010.00 2,010.00 2,010.00 1.5K
11:45 2,010.00 2,010.00 2,010.00 2,010.00 3.5K
11:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:55 2,015.00 2,025.00 2,015.00 2,025.00 5.9K
12:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:05 2,025.00 2,025.00 2,015.00 2,015.00 0.1K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:15 2,020.00 2,020.00 2,005.00 2,005.00 6.8K
12:20 2,005.00 2,015.00 2,000.00 2,015.00 0.2K
12:25 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
12:30 2,000.00 2,005.00 2,000.00 2,005.00 1.3K
12:35 2,005.00 2,020.00 2,005.00 2,020.00 0.8K
12:40 2,015.00 2,020.00 2,010.00 2,010.00 0.0K
12:45 2,020.00 2,020.00 2,010.00 2,020.00 0.1K
12:50 2,015.00 2,020.00 2,010.00 2,020.00 0.1K
12:55 2,015.00 2,020.00 2,010.00 2,020.00 0.5K
13:00 2,010.00 2,020.00 2,010.00 2,010.00 0.9K
13:05 2,010.00 2,025.00 2,010.00 2,015.00 6.6K
13:10 2,025.00 2,025.00 2,015.00 2,020.00 6.7K
13:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:20 2,015.00 2,015.00 2,010.00 2,015.00 0.1K
13:25 2,010.00 2,015.00 2,010.00 2,010.00 0.2K
13:30 2,010.00 2,030.00 2,010.00 2,025.00 4.7K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:40 2,020.00 2,020.00 2,015.00 2,020.00 5.6K
13:45 2,020.00 2,020.00 2,015.00 2,015.00 0.1K
13:50 2,020.00 2,020.00 2,000.00 2,000.00 4.1K
13:55 2,000.00 2,015.00 2,000.00 2,010.00 0.1K
14:05 1,997.00 2,010.00 1,997.00 2,010.00 3.8K
14:10 1,996.00 2,025.00 1,996.00 2,020.00 23.4K
14:15 2,020.00 2,020.00 2,015.00 2,015.00 0.0K
14:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:25 2,015.00 2,020.00 2,015.00 2,015.00 0.8K
14:30 2,010.00 2,020.00 2,010.00 2,020.00 3.6K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:45 2,020.00 2,020.00 2,005.00 2,020.00 3.7K
14:50 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
15:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:05 2,015.00 2,020.00 2,015.00 2,020.00 1.1K
15:10 2,015.00 2,020.00 2,015.00 2,020.00 1.4K
15:15 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음