131,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 146,100.00 | 146,100.00 | 144,400.00 | 144,400.00 | 0.9K |
| 09:05 | 144,400.00 | 144,800.00 | 144,200.00 | 144,300.00 | 0.8K |
| 09:10 | 144,300.00 | 145,200.00 | 144,300.00 | 144,900.00 | 0.1K |
| 09:15 | 144,900.00 | 145,200.00 | 144,500.00 | 144,500.00 | 1.1K |
| 09:20 | 144,500.00 | 144,500.00 | 143,800.00 | 143,800.00 | 0.6K |
| 09:25 | 143,800.00 | 144,500.00 | 143,600.00 | 143,800.00 | 2.0K |
| 09:30 | 143,800.00 | 143,800.00 | 143,500.00 | 143,700.00 | 0.6K |
| 09:35 | 143,900.00 | 144,000.00 | 143,500.00 | 143,500.00 | 0.3K |
| 09:40 | 143,500.00 | 143,900.00 | 143,400.00 | 143,900.00 | 0.4K |
| 09:45 | 143,800.00 | 144,100.00 | 143,700.00 | 144,100.00 | 0.3K |
| 09:50 | 143,900.00 | 143,900.00 | 143,500.00 | 143,600.00 | 0.2K |
| 09:55 | 143,600.00 | 143,900.00 | 143,500.00 | 143,500.00 | 0.2K |
| 10:00 | 143,500.00 | 144,000.00 | 143,500.00 | 144,000.00 | 0.3K |
| 10:05 | 144,000.00 | 144,450.00 | 143,600.00 | 144,300.00 | 0.1K |
| 10:10 | 144,300.00 | 144,900.00 | 144,100.00 | 144,800.00 | 0.4K |
| 10:15 | 144,800.00 | 144,900.00 | 144,100.00 | 144,100.00 | 0.4K |
| 10:20 | 144,000.00 | 144,300.00 | 143,900.00 | 144,300.00 | 0.4K |
| 10:25 | 144,200.00 | 144,600.00 | 143,900.00 | 144,100.00 | 0.2K |
| 10:30 | 144,100.00 | 144,400.00 | 144,000.00 | 144,400.00 | 0.1K |
| 10:35 | 144,200.00 | 144,400.00 | 144,200.00 | 144,200.00 | 0.1K |
| 10:40 | 144,300.00 | 144,300.00 | 144,200.00 | 144,300.00 | 0.1K |
| 10:45 | 144,400.00 | 144,500.00 | 144,200.00 | 144,500.00 | 0.4K |
| 10:50 | 144,600.00 | 144,900.00 | 144,500.00 | 144,800.00 | 0.1K |
| 10:55 | 144,400.00 | 145,300.00 | 144,200.00 | 145,300.00 | 0.5K |
| 11:00 | 145,200.00 | 145,400.00 | 144,600.00 | 144,900.00 | 0.2K |
| 11:05 | 145,000.00 | 145,200.00 | 144,600.00 | 144,600.00 | 0.3K |
| 11:10 | 144,600.00 | 145,100.00 | 144,200.00 | 144,900.00 | 0.3K |
| 11:15 | 145,000.00 | 145,200.00 | 144,800.00 | 145,200.00 | 0.2K |
| 11:20 | 145,300.00 | 145,300.00 | 145,200.00 | 145,300.00 | 0.0K |
| 11:25 | 144,900.00 | 145,200.00 | 144,900.00 | 145,100.00 | 0.1K |
| 11:30 | 145,200.00 | 145,300.00 | 144,900.00 | 145,300.00 | 0.1K |
| 11:35 | 145,300.00 | 145,300.00 | 145,100.00 | 145,100.00 | 0.1K |
| 11:40 | 145,300.00 | 145,600.00 | 145,100.00 | 145,600.00 | 0.4K |
| 11:45 | 145,700.00 | 145,900.00 | 145,300.00 | 145,900.00 | 0.2K |
| 11:50 | 145,800.00 | 146,200.00 | 145,800.00 | 146,200.00 | 0.3K |
| 11:55 | 146,150.00 | 146,400.00 | 146,100.00 | 146,400.00 | 0.2K |
| 12:00 | 146,300.00 | 146,500.00 | 146,300.00 | 146,400.00 | 0.3K |
| 12:05 | 146,400.00 | 146,700.00 | 146,300.00 | 146,700.00 | 0.3K |
| 12:10 | 146,700.00 | 146,700.00 | 146,600.00 | 146,700.00 | 0.1K |
| 12:15 | 146,700.00 | 146,800.00 | 146,600.00 | 146,700.00 | 0.2K |
| 12:20 | 146,700.00 | 146,800.00 | 146,600.00 | 146,650.00 | 0.0K |
| 12:25 | 146,700.00 | 147,300.00 | 146,600.00 | 147,200.00 | 1.4K |
| 12:30 | 147,200.00 | 147,400.00 | 146,800.00 | 146,900.00 | 0.4K |
| 12:35 | 146,900.00 | 147,200.00 | 146,500.00 | 146,900.00 | 0.5K |
| 12:40 | 146,800.00 | 146,800.00 | 146,500.00 | 146,800.00 | 0.1K |
| 12:45 | 146,800.00 | 146,900.00 | 146,600.00 | 146,700.00 | 0.1K |
| 12:50 | 146,600.00 | 146,700.00 | 146,500.00 | 146,600.00 | 0.1K |
| 12:55 | 146,500.00 | 146,700.00 | 146,400.00 | 146,700.00 | 0.2K |
| 13:00 | 146,700.00 | 146,700.00 | 146,500.00 | 146,600.00 | 0.0K |
| 13:05 | 146,500.00 | 148,500.00 | 146,200.00 | 148,500.00 | 1.7K |
| 13:10 | 148,500.00 | 148,500.00 | 146,400.00 | 146,800.00 | 1.1K |
| 13:15 | 146,900.00 | 147,900.00 | 146,800.00 | 147,000.00 | 0.3K |
| 13:20 | 147,400.00 | 147,400.00 | 146,600.00 | 147,000.00 | 0.3K |
| 13:25 | 147,000.00 | 147,900.00 | 147,000.00 | 147,900.00 | 0.5K |
| 13:30 | 147,900.00 | 148,000.00 | 147,400.00 | 147,400.00 | 0.3K |
| 13:35 | 147,400.00 | 147,600.00 | 146,700.00 | 147,200.00 | 0.6K |
| 13:40 | 147,200.00 | 147,200.00 | 146,800.00 | 146,800.00 | 0.2K |
| 13:45 | 147,100.00 | 147,100.00 | 146,800.00 | 146,800.00 | 0.1K |
| 13:50 | 146,900.00 | 146,900.00 | 146,600.00 | 146,600.00 | 0.2K |
| 13:55 | 146,600.00 | 146,900.00 | 146,500.00 | 146,500.00 | 0.1K |
| 14:00 | 146,900.00 | 146,900.00 | 146,500.00 | 146,500.00 | 0.1K |
| 14:05 | 146,500.00 | 146,700.00 | 146,500.00 | 146,600.00 | 0.2K |
| 14:10 | 146,600.00 | 146,700.00 | 146,500.00 | 146,500.00 | 0.2K |
| 14:15 | 146,600.00 | 146,900.00 | 146,600.00 | 146,800.00 | 0.4K |
| 14:20 | 146,900.00 | 147,100.00 | 146,800.00 | 146,800.00 | 0.3K |
| 14:25 | 146,800.00 | 147,000.00 | 146,800.00 | 147,000.00 | 0.3K |
| 14:30 | 147,000.00 | 147,000.00 | 146,800.00 | 146,800.00 | 0.2K |
| 14:35 | 146,800.00 | 147,000.00 | 146,600.00 | 146,600.00 | 0.2K |
| 14:40 | 146,600.00 | 146,800.00 | 146,500.00 | 146,700.00 | 0.2K |
| 14:45 | 146,700.00 | 146,700.00 | 146,500.00 | 146,600.00 | 0.1K |
| 14:50 | 146,600.00 | 146,600.00 | 146,300.00 | 146,300.00 | 1.0K |
| 14:55 | 146,300.00 | 146,500.00 | 146,100.00 | 146,150.00 | 0.2K |
| 15:00 | 146,100.00 | 146,200.00 | 145,700.00 | 145,800.00 | 0.3K |
| 15:05 | 145,700.00 | 146,100.00 | 145,700.00 | 146,000.00 | 0.4K |
| 15:10 | 146,100.00 | 146,500.00 | 146,000.00 | 146,000.00 | 0.2K |
| 15:15 | 146,100.00 | 146,100.00 | 145,900.00 | 146,000.00 | 0.3K |
| 15:25 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 136,200.00 | 136,200.00 | 130,300.00 | 131,600.00 | 0.0M |
| 2025-09-25 | 133,300.00 | 133,300.00 | 128,100.00 | 131,200.00 | 0.0M |
| 2025-09-24 | 141,500.00 | 141,600.00 | 133,000.00 | 134,500.00 | 0.1M |
| 2025-09-23 | 148,200.00 | 148,200.00 | 142,400.00 | 142,600.00 | 0.0M |
| 2025-09-22 | 146,100.00 | 148,500.00 | 143,400.00 | 146,000.00 | 0.0M |
| 2025-09-19 | 147,500.00 | 147,500.00 | 143,900.00 | 145,500.00 | 0.0M |
| 2025-09-18 | 146,400.00 | 147,300.00 | 143,600.00 | 146,000.00 | 0.0M |
| 2025-09-17 | 147,300.00 | 147,500.00 | 143,000.00 | 144,300.00 | 0.0M |
| 2025-09-16 | 152,800.00 | 152,900.00 | 146,700.00 | 147,100.00 | 0.0M |
| 2025-09-15 | 148,300.00 | 154,300.00 | 147,300.00 | 152,600.00 | 0.1M |
| 2025-09-12 | 152,300.00 | 152,400.00 | 145,100.00 | 145,300.00 | 0.1M |
| 2025-09-11 | 154,000.00 | 155,000.00 | 145,100.00 | 149,400.00 | 0.1M |
| 2025-09-10 | 151,500.00 | 153,900.00 | 148,100.00 | 151,800.00 | 0.1M |
| 2025-09-09 | 144,800.00 | 150,800.00 | 142,500.00 | 146,300.00 | 0.1M |
| 2025-09-08 | 139,000.00 | 143,000.00 | 138,000.00 | 143,000.00 | 0.0M |
| 2025-09-05 | 137,900.00 | 138,400.00 | 135,000.00 | 137,100.00 | 0.0M |
| 2025-09-04 | 140,100.00 | 140,100.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2025-09-03 | 141,700.00 | 142,500.00 | 137,900.00 | 139,500.00 | 0.0M |
| 2025-09-02 | 149,100.00 | 150,700.00 | 142,500.00 | 142,500.00 | 0.1M |
| 2025-09-01 | 151,400.00 | 156,600.00 | 148,100.00 | 150,700.00 | 0.1M |
| 2025-08-29 | 147,500.00 | 149,000.00 | 144,100.00 | 149,000.00 | 0.1M |
| 2025-08-28 | 132,000.00 | 148,000.00 | 130,900.00 | 142,400.00 | 0.1M |
| 2025-08-27 | 132,300.00 | 133,400.00 | 131,200.00 | 131,900.00 | 0.0M |
| 2025-08-26 | 134,000.00 | 134,000.00 | 130,800.00 | 133,200.00 | 0.0M |
| 2025-08-25 | 129,500.00 | 135,000.00 | 125,500.00 | 134,200.00 | 0.0M |
| 2025-08-22 | 127,600.00 | 129,400.00 | 125,100.00 | 127,600.00 | 0.0M |
| 2025-08-21 | 125,900.00 | 128,700.00 | 125,900.00 | 127,500.00 | 0.0M |
| 2025-08-20 | 125,400.00 | 127,900.00 | 121,200.00 | 125,000.00 | 0.0M |
| 2025-08-19 | 128,600.00 | 131,000.00 | 126,100.00 | 129,300.00 | 0.0M |
| 2025-08-18 | 127,100.00 | 130,400.00 | 125,000.00 | 129,600.00 | 0.0M |
| 2025-08-14 | 130,600.00 | 132,800.00 | 128,900.00 | 129,000.00 | 0.0M |
| 2025-08-13 | 132,000.00 | 132,000.00 | 128,800.00 | 130,800.00 | 0.0M |
| 2025-08-12 | 125,100.00 | 134,400.00 | 125,100.00 | 130,500.00 | 0.0M |
| 2025-08-11 | 126,200.00 | 126,600.00 | 123,250.00 | 125,300.00 | 0.0M |
| 2025-08-08 | 130,700.00 | 130,800.00 | 126,400.00 | 127,100.00 | 0.0M |
| 2025-08-07 | 129,700.00 | 131,200.00 | 128,100.00 | 130,400.00 | 0.0M |
| 2025-08-06 | 125,300.00 | 128,900.00 | 125,200.00 | 128,900.00 | 0.0M |
| 2025-08-05 | 121,600.00 | 129,100.00 | 121,000.00 | 127,800.00 | 0.0M |
| 2025-08-04 | 119,600.00 | 121,000.00 | 117,800.00 | 120,500.00 | 0.0M |
| 2025-08-01 | 125,200.00 | 125,800.00 | 118,900.00 | 119,000.00 | 0.0M |
| 2025-07-31 | 128,400.00 | 130,000.00 | 126,400.00 | 127,900.00 | 0.0M |
| 2025-07-30 | 131,000.00 | 131,500.00 | 127,600.00 | 128,200.00 | 0.0M |
| 2025-07-29 | 128,100.00 | 135,000.00 | 126,200.00 | 130,500.00 | 0.0M |
| 2025-07-28 | 136,900.00 | 139,200.00 | 126,000.00 | 128,300.00 | 0.1M |
| 2025-07-25 | 137,200.00 | 141,400.00 | 137,200.00 | 139,800.00 | 0.0M |
| 2025-07-24 | 140,800.00 | 143,300.00 | 138,000.00 | 138,500.00 | 0.1M |
| 2025-07-23 | 144,600.00 | 145,400.00 | 137,000.00 | 141,600.00 | 0.1M |
| 2025-07-22 | 146,400.00 | 156,000.00 | 140,500.00 | 148,400.00 | 0.3M |
| 2025-07-21 | 138,700.00 | 140,500.00 | 137,600.00 | 139,300.00 | 0.0M |
| 2025-07-18 | 142,000.00 | 142,700.00 | 137,400.00 | 140,100.00 | 0.0M |
| 2025-07-17 | 146,900.00 | 148,500.00 | 140,000.00 | 140,500.00 | 0.1M |
| 2025-07-16 | 155,000.00 | 155,100.00 | 144,700.00 | 146,800.00 | 0.1M |
| 2025-07-15 | 159,000.00 | 159,700.00 | 154,100.00 | 157,100.00 | 0.1M |
| 2025-07-14 | 160,300.00 | 161,000.00 | 150,800.00 | 157,600.00 | 0.1M |
| 2025-07-11 | 166,000.00 | 166,100.00 | 158,000.00 | 161,600.00 | 0.1M |
| 2025-07-10 | 162,400.00 | 178,600.00 | 156,000.00 | 162,600.00 | 0.3M |
| 2025-07-09 | 155,500.00 | 175,000.00 | 146,500.00 | 166,400.00 | 0.4M |
| 2025-07-08 | 118,300.00 | 145,600.00 | 117,500.00 | 142,000.00 | 0.2M |
| 2025-07-07 | 116,900.00 | 120,200.00 | 116,900.00 | 118,300.00 | 0.0M |
| 2025-07-04 | 124,800.00 | 124,800.00 | 117,800.00 | 118,100.00 | 0.0M |
| 2025-07-03 | 123,200.00 | 125,200.00 | 119,900.00 | 122,900.00 | 0.0M |
| 2025-07-02 | 127,500.00 | 128,200.00 | 118,700.00 | 120,100.00 | 0.0M |
| 2025-07-01 | 122,500.00 | 128,000.00 | 121,500.00 | 125,200.00 | 0.0M |
| 2025-06-30 | 118,000.00 | 121,400.00 | 116,500.00 | 121,000.00 | 0.0M |
| 2025-06-27 | 117,500.00 | 117,900.00 | 115,800.00 | 117,200.00 | 0.0M |
| 2025-06-26 | 121,800.00 | 121,800.00 | 115,200.00 | 116,900.00 | 0.0M |
| 2025-06-25 | 120,600.00 | 123,400.00 | 119,000.00 | 121,900.00 | 0.0M |
| 2025-06-24 | 122,400.00 | 126,500.00 | 118,000.00 | 120,300.00 | 0.1M |
| 2025-06-23 | 117,800.00 | 121,900.00 | 114,000.00 | 120,400.00 | 0.1M |
| 2025-06-20 | 117,700.00 | 119,200.00 | 113,200.00 | 118,700.00 | 0.1M |
| 2025-06-19 | 118,700.00 | 119,000.00 | 114,600.00 | 117,700.00 | 0.0M |
| 2025-06-18 | 119,100.00 | 121,900.00 | 117,500.00 | 119,000.00 | 0.0M |
| 2025-06-17 | 118,600.00 | 127,100.00 | 117,300.00 | 118,900.00 | 0.1M |
| 2025-06-16 | 116,000.00 | 120,300.00 | 115,400.00 | 117,200.00 | 0.1M |
| 2025-06-13 | 122,800.00 | 124,900.00 | 115,000.00 | 116,000.00 | 0.1M |
| 2025-06-12 | 124,500.00 | 124,500.00 | 121,400.00 | 121,400.00 | 0.1M |
| 2025-06-11 | 124,500.00 | 126,000.00 | 119,100.00 | 126,000.00 | 0.1M |
| 2025-06-10 | 133,400.00 | 133,400.00 | 121,000.00 | 123,400.00 | 0.1M |
| 2025-06-09 | 125,700.00 | 142,000.00 | 125,700.00 | 130,900.00 | 0.1M |
| 2025-06-05 | 123,000.00 | 124,000.00 | 116,900.00 | 121,000.00 | 0.1M |
| 2025-06-04 | 110,000.00 | 119,500.00 | 108,000.00 | 117,800.00 | 0.1M |
| 2025-06-02 | 112,000.00 | 114,400.00 | 103,300.00 | 104,600.00 | 0.1M |
| 2025-05-30 | 111,900.00 | 114,400.00 | 108,400.00 | 111,800.00 | 0.0M |
| 2025-05-29 | 107,500.00 | 114,000.00 | 107,100.00 | 111,300.00 | 0.1M |
| 2025-05-28 | 107,300.00 | 109,500.00 | 106,000.00 | 107,100.00 | 0.0M |
| 2025-05-27 | 108,100.00 | 108,100.00 | 104,900.00 | 106,700.00 | 0.0M |
| 2025-05-26 | 110,500.00 | 110,500.00 | 106,100.00 | 109,700.00 | 0.0M |
| 2025-05-23 | 111,600.00 | 114,500.00 | 106,300.00 | 110,500.00 | 0.0M |
| 2025-05-22 | 110,900.00 | 113,900.00 | 108,400.00 | 111,600.00 | 0.0M |
| 2025-05-21 | 106,700.00 | 111,100.00 | 106,700.00 | 110,900.00 | 0.0M |
| 2025-05-20 | 108,400.00 | 110,000.00 | 102,400.00 | 109,300.00 | 0.0M |
| 2025-05-19 | 101,200.00 | 102,500.00 | 99,500.00 | 101,200.00 | 0.0M |
| 2025-05-16 | 105,000.00 | 106,000.00 | 100,300.00 | 102,200.00 | 0.0M |
| 2025-05-15 | 107,100.00 | 108,700.00 | 102,400.00 | 106,000.00 | 0.0M |
| 2025-05-14 | 109,800.00 | 111,100.00 | 104,000.00 | 107,000.00 | 0.0M |
| 2025-05-13 | 109,000.00 | 111,000.00 | 103,700.00 | 110,600.00 | 0.0M |
| 2025-05-12 | 98,900.00 | 109,400.00 | 98,700.00 | 107,300.00 | 0.1M |
| 2025-05-09 | 95,900.00 | 98,500.00 | 94,900.00 | 98,400.00 | 0.0M |
| 2025-05-08 | 97,600.00 | 98,900.00 | 91,200.00 | 94,400.00 | 0.0M |
| 2025-05-07 | 96,800.00 | 98,400.00 | 94,200.00 | 97,600.00 | 0.0M |
| 2025-05-02 | 89,300.00 | 95,400.00 | 88,200.00 | 94,800.00 | 0.0M |
| 2025-04-30 | 85,500.00 | 90,800.00 | 85,300.00 | 89,300.00 | 0.0M |
| 2025-04-29 | 81,900.00 | 85,400.00 | 81,500.00 | 85,300.00 | 0.0M |
| 2025-04-28 | 80,000.00 | 81,900.00 | 80,000.00 | 81,500.00 | 0.0M |
| 2025-04-25 | 79,300.00 | 80,100.00 | 79,250.00 | 80,000.00 | 0.0M |
| 2025-04-24 | 79,500.00 | 80,300.00 | 78,900.00 | 79,300.00 | 0.0M |
| 2025-04-23 | 79,200.00 | 79,500.00 | 78,600.00 | 79,500.00 | 0.0M |
| 2025-04-22 | 77,600.00 | 79,600.00 | 77,000.00 | 79,100.00 | 0.0M |
| 2025-04-21 | 77,000.00 | 77,600.00 | 76,300.00 | 77,600.00 | 0.0M |
| 2025-04-18 | 76,000.00 | 77,500.00 | 75,900.00 | 77,000.00 | 0.0M |
| 2025-04-17 | 76,200.00 | 76,600.00 | 75,300.00 | 76,600.00 | 0.0M |
| 2025-04-16 | 76,600.00 | 76,900.00 | 75,300.00 | 75,700.00 | 0.0M |
| 2025-04-15 | 76,800.00 | 76,800.00 | 75,400.00 | 75,900.00 | 0.0M |
| 2025-04-14 | 74,800.00 | 76,900.00 | 74,800.00 | 76,400.00 | 0.0M |
| 2025-04-11 | 76,000.00 | 77,500.00 | 75,300.00 | 75,500.00 | 0.0M |
| 2025-04-10 | 74,500.00 | 76,500.00 | 73,800.00 | 76,300.00 | 0.0M |
| 2025-04-09 | 73,500.00 | 74,400.00 | 71,500.00 | 73,400.00 | 0.0M |
| 2025-04-08 | 73,900.00 | 74,000.00 | 70,000.00 | 73,400.00 | 0.0M |
| 2025-04-07 | 74,000.00 | 74,400.00 | 71,000.00 | 71,500.00 | 0.0M |
| 2025-04-04 | 74,700.00 | 75,000.00 | 73,000.00 | 74,000.00 | 0.0M |
| 2025-04-03 | 73,700.00 | 74,800.00 | 72,800.00 | 74,700.00 | 0.0M |
| 2025-04-02 | 75,000.00 | 75,000.00 | 73,400.00 | 74,200.00 | 0.0M |
| 2025-04-01 | 75,100.00 | 75,600.00 | 73,400.00 | 73,800.00 | 0.0M |
| 2025-03-31 | 76,000.00 | 77,700.00 | 75,000.00 | 75,100.00 | 0.0M |
| 2025-03-28 | 78,100.00 | 78,200.00 | 75,300.00 | 77,800.00 | 0.0M |
| 2025-03-27 | 81,300.00 | 81,300.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-26 | 82,000.00 | 82,500.00 | 80,200.00 | 81,000.00 | 0.0M |
| 2025-03-25 | 80,100.00 | 81,700.00 | 80,100.00 | 80,500.00 | 0.0M |
| 2025-03-24 | 80,800.00 | 82,700.00 | 80,100.00 | 80,700.00 | 0.0M |
| 2025-03-21 | 80,100.00 | 81,000.00 | 79,600.00 | 80,800.00 | 0.0M |
| 2025-03-20 | 80,000.00 | 80,700.00 | 80,000.00 | 80,100.00 | 0.0M |
| 2025-03-19 | 80,900.00 | 81,200.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-18 | 79,000.00 | 80,900.00 | 78,000.00 | 80,400.00 | 0.0M |
| 2025-03-17 | 78,000.00 | 79,100.00 | 76,400.00 | 77,700.00 | 0.0M |
| 2025-03-14 | 79,900.00 | 79,900.00 | 79,200.00 | 79,600.00 | 0.0M |
| 2025-03-13 | 79,800.00 | 80,400.00 | 79,500.00 | 79,600.00 | 0.0M |
| 2025-03-12 | 80,100.00 | 80,900.00 | 79,500.00 | 79,800.00 | 0.0M |
| 2025-03-11 | 81,100.00 | 81,100.00 | 78,800.00 | 80,000.00 | 0.0M |
| 2025-03-10 | 84,200.00 | 84,400.00 | 81,900.00 | 81,900.00 | 0.0M |
| 2025-03-07 | 83,800.00 | 84,400.00 | 82,700.00 | 84,200.00 | 0.0M |
| 2025-03-06 | 85,100.00 | 87,800.00 | 84,100.00 | 84,200.00 | 0.0M |
| 2025-03-05 | 85,300.00 | 85,900.00 | 84,100.00 | 84,500.00 | 0.0M |
| 2025-03-04 | 86,000.00 | 87,100.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2025-02-28 | 86,200.00 | 86,200.00 | 85,100.00 | 86,200.00 | 0.0M |
| 2025-02-27 | 86,100.00 | 87,900.00 | 85,800.00 | 87,000.00 | 0.0M |
| 2025-02-26 | 86,500.00 | 87,400.00 | 86,200.00 | 86,700.00 | 0.0M |
| 2025-02-25 | 84,700.00 | 87,700.00 | 84,700.00 | 86,800.00 | 0.0M |
| 2025-02-24 | 83,500.00 | 85,500.00 | 83,300.00 | 85,500.00 | 0.0M |
| 2025-02-21 | 85,000.00 | 85,800.00 | 84,000.00 | 84,400.00 | 0.0M |
| 2025-02-20 | 86,400.00 | 86,600.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-02-19 | 85,200.00 | 86,600.00 | 84,200.00 | 86,300.00 | 0.0M |
| 2025-02-18 | 86,300.00 | 86,900.00 | 82,200.00 | 86,400.00 | 0.0M |
| 2025-02-17 | 81,900.00 | 89,000.00 | 81,700.00 | 86,400.00 | 0.0M |
| 2025-02-14 | 79,000.00 | 81,100.00 | 78,500.00 | 80,900.00 | 0.0M |
| 2025-02-13 | 78,900.00 | 79,700.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2025-02-12 | 78,700.00 | 80,500.00 | 78,700.00 | 79,100.00 | 0.0M |
| 2025-02-11 | 79,600.00 | 79,700.00 | 78,300.00 | 79,200.00 | 0.0M |
| 2025-02-10 | 79,300.00 | 79,300.00 | 78,700.00 | 79,300.00 | 0.0M |
| 2025-02-07 | 78,600.00 | 79,200.00 | 78,600.00 | 78,900.00 | 0.0M |
| 2025-02-06 | 77,500.00 | 79,300.00 | 77,500.00 | 78,800.00 | 0.0M |
| 2025-02-05 | 76,700.00 | 77,400.00 | 76,300.00 | 77,400.00 | 0.0M |
| 2025-02-04 | 75,300.00 | 76,700.00 | 75,300.00 | 76,700.00 | 0.0M |
| 2025-02-03 | 77,000.00 | 77,100.00 | 75,200.00 | 75,300.00 | 0.0M |
| 2025-01-31 | 75,400.00 | 76,500.00 | 75,400.00 | 75,900.00 | 0.0M |
| 2025-01-24 | 75,800.00 | 76,000.00 | 75,400.00 | 75,900.00 | 0.0M |
| 2025-01-23 | 76,300.00 | 76,300.00 | 75,200.00 | 75,400.00 | 0.0M |
| 2025-01-22 | 75,900.00 | 76,500.00 | 75,400.00 | 76,300.00 | 0.0M |
| 2025-01-21 | 75,800.00 | 76,300.00 | 75,400.00 | 75,900.00 | 0.0M |
| 2025-01-20 | 75,700.00 | 76,500.00 | 75,700.00 | 75,700.00 | 0.0M |
| 2025-01-17 | 76,200.00 | 76,500.00 | 75,700.00 | 75,700.00 | 0.0M |
| 2025-01-16 | 76,800.00 | 76,800.00 | 75,500.00 | 76,100.00 | 0.0M |
| 2025-01-15 | 76,000.00 | 76,700.00 | 75,600.00 | 75,900.00 | 0.0M |
| 2025-01-14 | 77,200.00 | 77,200.00 | 75,600.00 | 75,800.00 | 0.0M |
| 2025-01-13 | 76,300.00 | 76,400.00 | 75,600.00 | 75,900.00 | 0.0M |
| 2025-01-10 | 76,200.00 | 76,200.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2025-01-09 | 77,100.00 | 77,100.00 | 75,600.00 | 75,700.00 | 0.0M |
| 2025-01-08 | 75,600.00 | 76,700.00 | 75,600.00 | 76,400.00 | 0.0M |
| 2025-01-07 | 76,100.00 | 76,300.00 | 75,500.00 | 75,600.00 | 0.0M |
| 2025-01-06 | 77,300.00 | 77,300.00 | 75,800.00 | 75,800.00 | 0.0M |
| 2025-01-03 | 76,900.00 | 77,500.00 | 75,800.00 | 76,400.00 | 0.0M |
| 2025-01-02 | 76,000.00 | 77,100.00 | 75,600.00 | 76,300.00 | 0.0M |