132,400.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 147,000.00 | 148,900.00 | 145,300.00 | 146,200.00 | 14.4K |
09:05 | 145,900.00 | 146,200.00 | 144,500.00 | 144,800.00 | 6.2K |
09:10 | 144,800.00 | 144,800.00 | 141,700.00 | 142,500.00 | 6.3K |
09:15 | 142,000.00 | 142,500.00 | 141,700.00 | 142,200.00 | 3.9K |
09:20 | 142,100.00 | 142,300.00 | 141,100.00 | 142,200.00 | 2.2K |
09:25 | 142,200.00 | 142,700.00 | 141,500.00 | 142,500.00 | 1.1K |
09:30 | 142,100.00 | 142,500.00 | 141,400.00 | 142,300.00 | 1.7K |
09:35 | 142,400.00 | 142,900.00 | 142,000.00 | 142,900.00 | 0.6K |
09:40 | 142,900.00 | 142,900.00 | 141,600.00 | 142,300.00 | 0.7K |
09:45 | 141,900.00 | 142,200.00 | 141,800.00 | 141,900.00 | 0.6K |
09:50 | 141,800.00 | 142,000.00 | 141,200.00 | 142,000.00 | 1.5K |
09:55 | 141,700.00 | 142,200.00 | 141,700.00 | 142,200.00 | 0.6K |
10:00 | 141,800.00 | 142,200.00 | 141,700.00 | 141,700.00 | 0.6K |
10:05 | 141,700.00 | 141,900.00 | 141,400.00 | 141,400.00 | 0.6K |
10:10 | 141,600.00 | 141,700.00 | 141,000.00 | 141,200.00 | 1.8K |
10:15 | 141,400.00 | 141,400.00 | 140,700.00 | 140,800.00 | 1.0K |
10:20 | 140,700.00 | 141,600.00 | 140,500.00 | 141,500.00 | 1.0K |
10:25 | 141,500.00 | 141,600.00 | 141,300.00 | 141,500.00 | 0.4K |
10:30 | 141,400.00 | 141,900.00 | 141,400.00 | 141,600.00 | 0.6K |
10:35 | 141,500.00 | 141,600.00 | 141,100.00 | 141,300.00 | 0.6K |
10:40 | 141,300.00 | 142,000.00 | 141,100.00 | 141,800.00 | 1.1K |
10:45 | 141,800.00 | 141,800.00 | 141,400.00 | 141,800.00 | 0.1K |
10:50 | 142,000.00 | 142,400.00 | 142,000.00 | 142,400.00 | 0.7K |
10:55 | 142,300.00 | 144,300.00 | 142,300.00 | 144,100.00 | 2.6K |
11:00 | 144,200.00 | 145,500.00 | 143,800.00 | 144,100.00 | 1.8K |
11:05 | 144,000.00 | 144,100.00 | 142,900.00 | 143,400.00 | 1.1K |
11:10 | 143,400.00 | 143,800.00 | 142,300.00 | 143,800.00 | 0.7K |
11:15 | 143,800.00 | 144,500.00 | 143,600.00 | 144,300.00 | 2.1K |
11:20 | 143,900.00 | 144,500.00 | 143,700.00 | 144,300.00 | 1.1K |
11:25 | 143,900.00 | 144,400.00 | 143,400.00 | 143,900.00 | 0.4K |
11:30 | 143,800.00 | 149,200.00 | 142,900.00 | 149,200.00 | 7.3K |
11:35 | 149,300.00 | 152,000.00 | 148,600.00 | 150,100.00 | 28.3K |
11:40 | 150,100.00 | 156,000.00 | 149,500.00 | 155,600.00 | 31.6K |
11:45 | 155,400.00 | 155,500.00 | 152,700.00 | 153,400.00 | 18.0K |
11:50 | 152,800.00 | 152,900.00 | 149,200.00 | 149,200.00 | 10.4K |
11:55 | 148,100.00 | 150,300.00 | 148,100.00 | 150,300.00 | 7.2K |
12:00 | 150,600.00 | 151,000.00 | 148,800.00 | 148,800.00 | 4.3K |
12:05 | 148,800.00 | 149,100.00 | 147,500.00 | 147,500.00 | 2.3K |
12:10 | 147,500.00 | 147,900.00 | 147,000.00 | 147,000.00 | 2.8K |
12:15 | 146,700.00 | 147,900.00 | 146,000.00 | 146,900.00 | 2.4K |
12:20 | 146,900.00 | 147,600.00 | 146,900.00 | 147,400.00 | 0.7K |
12:25 | 147,400.00 | 147,400.00 | 146,000.00 | 146,000.00 | 1.3K |
12:30 | 146,400.00 | 146,600.00 | 145,100.00 | 145,800.00 | 1.8K |
12:35 | 146,000.00 | 146,700.00 | 145,300.00 | 145,800.00 | 1.3K |
12:40 | 146,000.00 | 146,900.00 | 145,300.00 | 146,900.00 | 1.3K |
12:45 | 147,000.00 | 147,000.00 | 146,000.00 | 146,300.00 | 0.6K |
12:50 | 146,300.00 | 147,600.00 | 146,100.00 | 147,500.00 | 1.5K |
12:55 | 147,400.00 | 148,500.00 | 147,400.00 | 147,400.00 | 1.4K |
13:00 | 147,700.00 | 147,700.00 | 146,400.00 | 146,400.00 | 0.8K |
13:05 | 146,400.00 | 146,900.00 | 145,600.00 | 146,900.00 | 0.8K |
13:10 | 146,700.00 | 146,700.00 | 145,300.00 | 145,300.00 | 0.7K |
13:15 | 145,200.00 | 145,600.00 | 143,700.00 | 143,800.00 | 2.8K |
13:20 | 143,900.00 | 145,600.00 | 143,700.00 | 145,500.00 | 0.7K |
13:25 | 145,600.00 | 145,700.00 | 143,900.00 | 144,700.00 | 1.0K |
13:30 | 144,300.00 | 145,200.00 | 144,300.00 | 145,200.00 | 0.7K |
13:35 | 145,100.00 | 145,200.00 | 143,400.00 | 143,700.00 | 2.1K |
13:40 | 143,700.00 | 144,500.00 | 143,500.00 | 143,600.00 | 1.3K |
13:45 | 143,700.00 | 144,200.00 | 143,000.00 | 143,000.00 | 1.3K |
13:50 | 143,000.00 | 144,200.00 | 142,800.00 | 144,000.00 | 1.0K |
13:55 | 143,500.00 | 144,400.00 | 143,500.00 | 144,300.00 | 0.6K |
14:00 | 144,300.00 | 144,400.00 | 143,800.00 | 144,300.00 | 0.9K |
14:05 | 144,300.00 | 146,000.00 | 144,300.00 | 145,300.00 | 1.0K |
14:10 | 145,200.00 | 146,000.00 | 144,400.00 | 145,800.00 | 1.2K |
14:15 | 145,800.00 | 145,900.00 | 144,500.00 | 144,500.00 | 0.9K |
14:20 | 144,500.00 | 144,600.00 | 144,100.00 | 144,200.00 | 0.4K |
14:25 | 144,200.00 | 144,600.00 | 144,100.00 | 144,500.00 | 0.4K |
14:30 | 144,500.00 | 146,100.00 | 144,400.00 | 146,100.00 | 1.1K |
14:35 | 146,000.00 | 147,000.00 | 145,500.00 | 146,100.00 | 1.9K |
14:40 | 146,200.00 | 146,200.00 | 145,500.00 | 145,600.00 | 0.8K |
14:45 | 145,400.00 | 146,300.00 | 145,200.00 | 145,800.00 | 0.6K |
14:50 | 146,100.00 | 146,100.00 | 144,000.00 | 144,500.00 | 0.7K |
14:55 | 144,100.00 | 144,500.00 | 143,800.00 | 144,400.00 | 0.5K |
15:00 | 144,400.00 | 144,900.00 | 144,000.00 | 144,800.00 | 0.5K |
15:05 | 144,800.00 | 146,700.00 | 144,800.00 | 146,700.00 | 2.0K |
15:10 | 147,100.00 | 153,700.00 | 147,100.00 | 152,800.00 | 23.0K |
15:15 | 152,400.00 | 152,800.00 | 147,200.00 | 148,300.00 | 17.3K |
15:25 | 148,400.00 | 148,400.00 | 148,400.00 | 148,400.00 | 2.9K |