마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 147,000.00 148,900.00 145,300.00 146,200.00 14.4K
09:05 145,900.00 146,200.00 144,500.00 144,800.00 6.2K
09:10 144,800.00 144,800.00 141,700.00 142,500.00 6.3K
09:15 142,000.00 142,500.00 141,700.00 142,200.00 3.9K
09:20 142,100.00 142,300.00 141,100.00 142,200.00 2.2K
09:25 142,200.00 142,700.00 141,500.00 142,500.00 1.1K
09:30 142,100.00 142,500.00 141,400.00 142,300.00 1.7K
09:35 142,400.00 142,900.00 142,000.00 142,900.00 0.6K
09:40 142,900.00 142,900.00 141,600.00 142,300.00 0.7K
09:45 141,900.00 142,200.00 141,800.00 141,900.00 0.6K
09:50 141,800.00 142,000.00 141,200.00 142,000.00 1.5K
09:55 141,700.00 142,200.00 141,700.00 142,200.00 0.6K
10:00 141,800.00 142,200.00 141,700.00 141,700.00 0.6K
10:05 141,700.00 141,900.00 141,400.00 141,400.00 0.6K
10:10 141,600.00 141,700.00 141,000.00 141,200.00 1.8K
10:15 141,400.00 141,400.00 140,700.00 140,800.00 1.0K
10:20 140,700.00 141,600.00 140,500.00 141,500.00 1.0K
10:25 141,500.00 141,600.00 141,300.00 141,500.00 0.4K
10:30 141,400.00 141,900.00 141,400.00 141,600.00 0.6K
10:35 141,500.00 141,600.00 141,100.00 141,300.00 0.6K
10:40 141,300.00 142,000.00 141,100.00 141,800.00 1.1K
10:45 141,800.00 141,800.00 141,400.00 141,800.00 0.1K
10:50 142,000.00 142,400.00 142,000.00 142,400.00 0.7K
10:55 142,300.00 144,300.00 142,300.00 144,100.00 2.6K
11:00 144,200.00 145,500.00 143,800.00 144,100.00 1.8K
11:05 144,000.00 144,100.00 142,900.00 143,400.00 1.1K
11:10 143,400.00 143,800.00 142,300.00 143,800.00 0.7K
11:15 143,800.00 144,500.00 143,600.00 144,300.00 2.1K
11:20 143,900.00 144,500.00 143,700.00 144,300.00 1.1K
11:25 143,900.00 144,400.00 143,400.00 143,900.00 0.4K
11:30 143,800.00 149,200.00 142,900.00 149,200.00 7.3K
11:35 149,300.00 152,000.00 148,600.00 150,100.00 28.3K
11:40 150,100.00 156,000.00 149,500.00 155,600.00 31.6K
11:45 155,400.00 155,500.00 152,700.00 153,400.00 18.0K
11:50 152,800.00 152,900.00 149,200.00 149,200.00 10.4K
11:55 148,100.00 150,300.00 148,100.00 150,300.00 7.2K
12:00 150,600.00 151,000.00 148,800.00 148,800.00 4.3K
12:05 148,800.00 149,100.00 147,500.00 147,500.00 2.3K
12:10 147,500.00 147,900.00 147,000.00 147,000.00 2.8K
12:15 146,700.00 147,900.00 146,000.00 146,900.00 2.4K
12:20 146,900.00 147,600.00 146,900.00 147,400.00 0.7K
12:25 147,400.00 147,400.00 146,000.00 146,000.00 1.3K
12:30 146,400.00 146,600.00 145,100.00 145,800.00 1.8K
12:35 146,000.00 146,700.00 145,300.00 145,800.00 1.3K
12:40 146,000.00 146,900.00 145,300.00 146,900.00 1.3K
12:45 147,000.00 147,000.00 146,000.00 146,300.00 0.6K
12:50 146,300.00 147,600.00 146,100.00 147,500.00 1.5K
12:55 147,400.00 148,500.00 147,400.00 147,400.00 1.4K
13:00 147,700.00 147,700.00 146,400.00 146,400.00 0.8K
13:05 146,400.00 146,900.00 145,600.00 146,900.00 0.8K
13:10 146,700.00 146,700.00 145,300.00 145,300.00 0.7K
13:15 145,200.00 145,600.00 143,700.00 143,800.00 2.8K
13:20 143,900.00 145,600.00 143,700.00 145,500.00 0.7K
13:25 145,600.00 145,700.00 143,900.00 144,700.00 1.0K
13:30 144,300.00 145,200.00 144,300.00 145,200.00 0.7K
13:35 145,100.00 145,200.00 143,400.00 143,700.00 2.1K
13:40 143,700.00 144,500.00 143,500.00 143,600.00 1.3K
13:45 143,700.00 144,200.00 143,000.00 143,000.00 1.3K
13:50 143,000.00 144,200.00 142,800.00 144,000.00 1.0K
13:55 143,500.00 144,400.00 143,500.00 144,300.00 0.6K
14:00 144,300.00 144,400.00 143,800.00 144,300.00 0.9K
14:05 144,300.00 146,000.00 144,300.00 145,300.00 1.0K
14:10 145,200.00 146,000.00 144,400.00 145,800.00 1.2K
14:15 145,800.00 145,900.00 144,500.00 144,500.00 0.9K
14:20 144,500.00 144,600.00 144,100.00 144,200.00 0.4K
14:25 144,200.00 144,600.00 144,100.00 144,500.00 0.4K
14:30 144,500.00 146,100.00 144,400.00 146,100.00 1.1K
14:35 146,000.00 147,000.00 145,500.00 146,100.00 1.9K
14:40 146,200.00 146,200.00 145,500.00 145,600.00 0.8K
14:45 145,400.00 146,300.00 145,200.00 145,800.00 0.6K
14:50 146,100.00 146,100.00 144,000.00 144,500.00 0.7K
14:55 144,100.00 144,500.00 143,800.00 144,400.00 0.5K
15:00 144,400.00 144,900.00 144,000.00 144,800.00 0.5K
15:05 144,800.00 146,700.00 144,800.00 146,700.00 2.0K
15:10 147,100.00 153,700.00 147,100.00 152,800.00 23.0K
15:15 152,400.00 152,800.00 147,200.00 148,300.00 17.3K
15:25 148,400.00 148,400.00 148,400.00 148,400.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음