마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 145,400.00 145,400.00 141,600.00 142,300.00 10.0K
09:05 142,300.00 142,500.00 141,400.00 141,700.00 6.4K
09:10 141,700.00 142,500.00 140,800.00 140,800.00 6.5K
09:15 140,800.00 140,800.00 139,700.00 139,700.00 4.1K
09:20 139,500.00 139,600.00 138,400.00 138,800.00 4.6K
09:25 138,700.00 139,200.00 138,300.00 138,500.00 2.8K
09:30 138,500.00 139,300.00 138,200.00 139,000.00 2.6K
09:35 139,100.00 139,500.00 138,800.00 138,800.00 1.4K
09:40 139,000.00 139,200.00 138,500.00 138,500.00 1.2K
09:45 138,500.00 139,500.00 138,400.00 139,400.00 1.5K
09:50 139,400.00 139,600.00 138,500.00 138,500.00 1.5K
09:55 138,400.00 138,500.00 138,100.00 138,200.00 1.6K
10:00 138,300.00 138,500.00 137,700.00 137,800.00 2.5K
10:05 137,700.00 138,800.00 137,400.00 138,300.00 1.6K
10:10 138,700.00 139,300.00 138,300.00 139,300.00 0.5K
10:15 139,400.00 139,600.00 139,200.00 139,200.00 1.0K
10:20 139,100.00 139,200.00 139,000.00 139,000.00 0.5K
10:25 138,900.00 139,100.00 138,700.00 138,700.00 0.3K
10:30 138,900.00 139,100.00 138,700.00 139,100.00 0.2K
10:35 139,000.00 139,600.00 139,000.00 139,500.00 0.3K
10:40 139,500.00 139,500.00 139,100.00 139,100.00 0.1K
10:45 139,000.00 139,300.00 138,900.00 139,100.00 0.3K
10:50 139,100.00 139,800.00 139,100.00 139,600.00 0.5K
10:55 139,500.00 139,600.00 139,200.00 139,200.00 0.3K
11:00 139,200.00 139,200.00 138,900.00 138,900.00 0.3K
11:05 138,900.00 139,200.00 138,900.00 139,100.00 0.5K
11:10 139,100.00 139,100.00 138,600.00 138,900.00 0.3K
11:15 138,700.00 138,900.00 138,700.00 138,800.00 0.2K
11:20 138,700.00 138,800.00 138,700.00 138,800.00 0.1K
11:25 138,700.00 138,900.00 138,700.00 138,800.00 0.2K
11:30 138,800.00 139,100.00 138,800.00 139,100.00 0.3K
11:35 139,000.00 139,500.00 139,000.00 139,500.00 0.2K
11:40 139,500.00 139,500.00 139,400.00 139,500.00 0.2K
11:45 139,500.00 139,600.00 139,400.00 139,600.00 0.3K
11:50 139,600.00 140,200.00 139,500.00 140,200.00 0.7K
11:55 140,200.00 141,000.00 140,200.00 140,600.00 0.7K
12:00 140,600.00 141,000.00 140,300.00 141,000.00 0.8K
12:05 141,000.00 141,400.00 141,000.00 141,100.00 1.1K
12:10 141,200.00 141,300.00 141,000.00 141,000.00 0.3K
12:15 141,100.00 141,200.00 140,700.00 140,800.00 0.2K
12:20 140,800.00 141,200.00 140,800.00 141,100.00 0.5K
12:25 141,100.00 141,200.00 140,900.00 140,900.00 0.4K
12:30 140,900.00 141,300.00 140,900.00 141,100.00 0.5K
12:35 141,200.00 141,300.00 141,100.00 141,200.00 0.3K
12:40 141,200.00 141,400.00 141,200.00 141,400.00 0.3K
12:45 141,300.00 141,500.00 141,300.00 141,400.00 0.4K
12:50 141,200.00 141,300.00 141,000.00 141,100.00 0.4K
12:55 141,100.00 141,100.00 140,700.00 140,700.00 0.7K
13:00 140,700.00 141,100.00 140,700.00 141,000.00 0.2K
13:05 141,000.00 141,000.00 140,700.00 140,800.00 0.3K
13:10 140,900.00 141,300.00 140,900.00 141,200.00 0.5K
13:15 141,100.00 141,100.00 140,700.00 140,700.00 0.2K
13:20 140,800.00 140,800.00 140,600.00 140,700.00 0.2K
13:25 140,700.00 140,800.00 140,300.00 140,300.00 0.4K
13:30 140,400.00 140,500.00 140,100.00 140,300.00 0.7K
13:35 140,300.00 140,400.00 140,000.00 140,200.00 0.4K
13:40 140,100.00 140,500.00 139,900.00 140,500.00 0.4K
13:45 140,500.00 140,600.00 140,400.00 140,600.00 0.2K
13:50 140,600.00 140,600.00 140,400.00 140,450.00 0.2K
13:55 140,500.00 140,800.00 140,400.00 140,700.00 0.4K
14:00 140,700.00 140,900.00 140,600.00 140,600.00 0.5K
14:05 140,700.00 140,700.00 140,400.00 140,600.00 0.2K
14:10 140,600.00 140,600.00 140,300.00 140,400.00 0.4K
14:15 140,400.00 140,800.00 140,200.00 140,800.00 0.2K
14:20 140,800.00 140,800.00 140,500.00 140,600.00 0.2K
14:25 140,600.00 140,800.00 140,000.00 140,000.00 1.0K
14:30 140,600.00 141,400.00 140,600.00 141,100.00 1.6K
14:35 141,100.00 141,100.00 140,600.00 140,600.00 0.3K
14:40 140,600.00 140,700.00 140,300.00 140,700.00 0.3K
14:45 140,700.00 141,200.00 140,600.00 141,100.00 0.5K
14:50 141,100.00 141,100.00 140,900.00 140,900.00 0.4K
14:55 141,000.00 141,100.00 140,900.00 141,100.00 0.6K
15:00 141,100.00 141,200.00 140,800.00 140,800.00 1.0K
15:05 140,800.00 141,100.00 140,600.00 140,700.00 0.3K
15:10 140,500.00 140,600.00 140,500.00 140,500.00 0.7K
15:15 140,500.00 140,900.00 140,400.00 140,400.00 0.6K
15:25 141,600.00 141,600.00 141,600.00 141,600.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음