132,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137,000.00 | 139,200.00 | 135,000.00 | 135,300.00 | 3.5K |
| 09:05 | 135,100.00 | 135,300.00 | 134,300.00 | 134,500.00 | 2.0K |
| 09:10 | 134,200.00 | 135,400.00 | 133,100.00 | 133,200.00 | 4.1K |
| 09:15 | 133,200.00 | 133,200.00 | 131,500.00 | 132,400.00 | 3.5K |
| 09:20 | 133,000.00 | 133,300.00 | 131,700.00 | 131,700.00 | 1.8K |
| 09:25 | 132,000.00 | 132,500.00 | 130,800.00 | 131,300.00 | 3.3K |
| 09:30 | 131,000.00 | 131,900.00 | 131,000.00 | 131,800.00 | 1.1K |
| 09:35 | 131,800.00 | 131,900.00 | 131,100.00 | 131,100.00 | 1.7K |
| 09:40 | 131,200.00 | 131,500.00 | 130,800.00 | 131,100.00 | 1.1K |
| 09:45 | 131,100.00 | 131,500.00 | 131,000.00 | 131,100.00 | 0.4K |
| 09:50 | 131,100.00 | 131,800.00 | 131,100.00 | 131,500.00 | 0.9K |
| 09:55 | 131,500.00 | 131,600.00 | 131,000.00 | 131,100.00 | 0.6K |
| 10:00 | 131,000.00 | 131,800.00 | 131,000.00 | 131,500.00 | 1.8K |
| 10:05 | 131,400.00 | 131,600.00 | 130,800.00 | 130,800.00 | 1.5K |
| 10:10 | 130,800.00 | 131,200.00 | 130,800.00 | 131,000.00 | 0.3K |
| 10:15 | 131,100.00 | 131,200.00 | 130,700.00 | 130,800.00 | 0.9K |
| 10:20 | 130,800.00 | 130,800.00 | 130,000.00 | 130,000.00 | 1.6K |
| 10:25 | 130,000.00 | 130,200.00 | 129,900.00 | 129,900.00 | 1.2K |
| 10:30 | 130,200.00 | 130,600.00 | 129,900.00 | 129,900.00 | 0.4K |
| 10:35 | 130,000.00 | 130,000.00 | 129,700.00 | 129,700.00 | 1.1K |
| 10:40 | 129,800.00 | 130,400.00 | 129,600.00 | 130,100.00 | 1.2K |
| 10:45 | 130,100.00 | 130,300.00 | 130,000.00 | 130,100.00 | 0.1K |
| 10:50 | 130,000.00 | 130,300.00 | 130,000.00 | 130,100.00 | 0.5K |
| 10:55 | 130,000.00 | 130,300.00 | 130,000.00 | 130,200.00 | 0.2K |
| 11:00 | 130,100.00 | 130,400.00 | 129,700.00 | 129,700.00 | 0.6K |
| 11:05 | 129,700.00 | 129,700.00 | 129,300.00 | 129,500.00 | 0.8K |
| 11:10 | 129,600.00 | 129,700.00 | 129,300.00 | 129,500.00 | 0.2K |
| 11:15 | 129,300.00 | 129,600.00 | 129,200.00 | 129,200.00 | 1.6K |
| 11:20 | 129,400.00 | 129,900.00 | 129,200.00 | 129,600.00 | 0.3K |
| 11:25 | 129,600.00 | 129,900.00 | 129,600.00 | 129,600.00 | 0.2K |
| 11:30 | 129,800.00 | 130,500.00 | 129,600.00 | 130,500.00 | 0.8K |
| 11:35 | 130,400.00 | 130,500.00 | 130,100.00 | 130,200.00 | 0.4K |
| 11:40 | 130,200.00 | 130,400.00 | 130,100.00 | 130,200.00 | 0.1K |
| 11:45 | 130,100.00 | 130,500.00 | 130,000.00 | 130,100.00 | 0.3K |
| 11:50 | 130,100.00 | 130,500.00 | 129,900.00 | 130,300.00 | 0.1K |
| 11:55 | 129,900.00 | 130,300.00 | 129,800.00 | 129,800.00 | 0.0K |
| 12:00 | 129,800.00 | 130,200.00 | 129,600.00 | 129,600.00 | 0.2K |
| 12:05 | 129,600.00 | 130,000.00 | 129,600.00 | 129,700.00 | 0.1K |
| 12:10 | 129,900.00 | 130,000.00 | 129,600.00 | 129,650.00 | 0.1K |
| 12:15 | 129,600.00 | 129,600.00 | 129,400.00 | 129,400.00 | 0.2K |
| 12:20 | 129,450.00 | 129,450.00 | 129,300.00 | 129,300.00 | 0.1K |
| 12:25 | 129,300.00 | 129,350.00 | 129,300.00 | 129,350.00 | 0.2K |
| 12:30 | 129,350.00 | 129,350.00 | 129,200.00 | 129,200.00 | 0.3K |
| 12:35 | 129,200.00 | 129,400.00 | 129,100.00 | 129,200.00 | 0.6K |
| 12:40 | 129,100.00 | 130,000.00 | 129,100.00 | 129,100.00 | 0.4K |
| 12:45 | 129,100.00 | 129,300.00 | 129,000.00 | 129,300.00 | 1.1K |
| 12:50 | 129,300.00 | 129,300.00 | 128,900.00 | 129,000.00 | 0.3K |
| 12:55 | 129,200.00 | 129,600.00 | 128,900.00 | 128,900.00 | 0.5K |
| 13:00 | 129,000.00 | 129,500.00 | 128,800.00 | 128,800.00 | 0.7K |
| 13:05 | 128,800.00 | 129,400.00 | 128,800.00 | 128,900.00 | 0.2K |
| 13:10 | 129,100.00 | 129,100.00 | 128,600.00 | 129,100.00 | 0.4K |
| 13:15 | 128,500.00 | 129,000.00 | 128,500.00 | 128,700.00 | 0.3K |
| 13:20 | 129,000.00 | 129,100.00 | 127,900.00 | 128,300.00 | 1.0K |
| 13:25 | 128,300.00 | 128,600.00 | 127,900.00 | 128,500.00 | 0.6K |
| 13:30 | 128,500.00 | 128,900.00 | 128,300.00 | 128,900.00 | 0.7K |
| 13:35 | 128,300.00 | 128,800.00 | 128,200.00 | 128,400.00 | 0.2K |
| 13:40 | 128,400.00 | 128,800.00 | 128,300.00 | 128,400.00 | 0.4K |
| 13:45 | 128,500.00 | 128,800.00 | 128,400.00 | 128,500.00 | 0.2K |
| 13:50 | 128,500.00 | 129,000.00 | 128,500.00 | 128,900.00 | 0.1K |
| 13:55 | 128,800.00 | 129,400.00 | 128,600.00 | 128,700.00 | 0.2K |
| 14:00 | 128,700.00 | 129,100.00 | 128,500.00 | 128,500.00 | 0.7K |
| 14:05 | 128,500.00 | 128,700.00 | 128,500.00 | 128,600.00 | 0.2K |
| 14:10 | 128,700.00 | 129,000.00 | 128,500.00 | 128,600.00 | 0.3K |
| 14:15 | 128,500.00 | 129,000.00 | 128,400.00 | 128,600.00 | 0.4K |
| 14:20 | 129,000.00 | 129,300.00 | 128,600.00 | 129,000.00 | 0.1K |
| 14:25 | 129,000.00 | 129,100.00 | 128,700.00 | 129,100.00 | 0.4K |
| 14:30 | 128,800.00 | 129,100.00 | 128,800.00 | 129,000.00 | 0.2K |
| 14:35 | 129,100.00 | 129,100.00 | 128,900.00 | 129,000.00 | 0.1K |
| 14:40 | 129,000.00 | 129,000.00 | 128,700.00 | 128,900.00 | 0.1K |
| 14:45 | 128,800.00 | 129,200.00 | 128,700.00 | 128,700.00 | 0.3K |
| 14:50 | 128,700.00 | 128,800.00 | 128,600.00 | 128,800.00 | 0.1K |
| 14:55 | 128,800.00 | 128,800.00 | 128,700.00 | 128,800.00 | 0.2K |
| 15:00 | 128,800.00 | 128,800.00 | 128,600.00 | 128,600.00 | 0.9K |
| 15:05 | 128,500.00 | 128,600.00 | 128,400.00 | 128,500.00 | 0.9K |
| 15:10 | 128,400.00 | 128,900.00 | 128,300.00 | 128,500.00 | 0.4K |
| 15:15 | 128,500.00 | 128,500.00 | 128,200.00 | 128,300.00 | 0.9K |
| 15:25 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.8K |