132,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 126,500.00 | 127,500.00 | 126,300.00 | 127,100.00 | 0.2K |
| 09:05 | 127,100.00 | 127,500.00 | 127,000.00 | 127,000.00 | 0.8K |
| 09:10 | 127,200.00 | 127,400.00 | 127,000.00 | 127,300.00 | 0.2K |
| 09:15 | 127,300.00 | 127,300.00 | 126,800.00 | 127,000.00 | 0.7K |
| 09:20 | 127,000.00 | 127,000.00 | 126,200.00 | 126,300.00 | 0.2K |
| 09:25 | 126,300.00 | 127,000.00 | 126,200.00 | 127,000.00 | 0.3K |
| 09:30 | 127,000.00 | 128,300.00 | 126,900.00 | 128,200.00 | 1.7K |
| 09:35 | 127,900.00 | 128,500.00 | 127,800.00 | 127,900.00 | 0.2K |
| 09:40 | 127,900.00 | 127,900.00 | 127,700.00 | 127,800.00 | 0.2K |
| 09:45 | 127,800.00 | 128,000.00 | 127,600.00 | 128,000.00 | 0.1K |
| 09:50 | 128,000.00 | 128,000.00 | 127,600.00 | 127,600.00 | 0.1K |
| 09:55 | 127,600.00 | 127,800.00 | 127,000.00 | 127,800.00 | 0.2K |
| 10:00 | 127,800.00 | 127,800.00 | 127,600.00 | 127,700.00 | 0.1K |
| 10:05 | 127,700.00 | 127,700.00 | 126,800.00 | 127,700.00 | 0.1K |
| 10:10 | 127,500.00 | 127,700.00 | 127,500.00 | 127,500.00 | 0.1K |
| 10:15 | 127,500.00 | 127,600.00 | 127,000.00 | 127,000.00 | 0.1K |
| 10:20 | 127,000.00 | 127,400.00 | 127,000.00 | 127,400.00 | 0.1K |
| 10:25 | 127,000.00 | 127,600.00 | 127,000.00 | 127,600.00 | 0.1K |
| 10:30 | 127,400.00 | 127,600.00 | 127,000.00 | 127,600.00 | 0.1K |
| 10:35 | 127,600.00 | 127,700.00 | 127,200.00 | 127,500.00 | 0.1K |
| 10:40 | 127,600.00 | 128,000.00 | 127,600.00 | 128,000.00 | 0.2K |
| 10:45 | 128,000.00 | 128,400.00 | 127,800.00 | 128,200.00 | 0.3K |
| 10:50 | 128,200.00 | 128,500.00 | 128,000.00 | 128,500.00 | 0.3K |
| 10:55 | 128,500.00 | 128,500.00 | 128,000.00 | 128,000.00 | 0.2K |
| 11:00 | 128,200.00 | 128,200.00 | 127,700.00 | 128,200.00 | 0.1K |
| 11:05 | 127,900.00 | 128,000.00 | 127,700.00 | 127,800.00 | 0.2K |
| 11:10 | 127,900.00 | 127,900.00 | 127,800.00 | 127,800.00 | 0.1K |
| 11:15 | 127,900.00 | 128,100.00 | 127,800.00 | 128,000.00 | 0.1K |
| 11:20 | 128,000.00 | 128,300.00 | 128,000.00 | 128,300.00 | 0.3K |
| 11:25 | 128,300.00 | 128,500.00 | 128,000.00 | 128,300.00 | 0.1K |
| 11:30 | 128,400.00 | 128,400.00 | 128,200.00 | 128,200.00 | 0.1K |
| 11:35 | 128,400.00 | 128,500.00 | 128,400.00 | 128,400.00 | 0.1K |
| 11:40 | 128,400.00 | 128,500.00 | 128,200.00 | 128,200.00 | 0.1K |
| 11:45 | 128,500.00 | 128,500.00 | 128,300.00 | 128,300.00 | 0.1K |
| 11:50 | 128,400.00 | 128,500.00 | 128,300.00 | 128,500.00 | 0.2K |
| 11:55 | 128,500.00 | 128,500.00 | 128,300.00 | 128,400.00 | 0.2K |
| 12:00 | 128,400.00 | 128,400.00 | 128,300.00 | 128,400.00 | 0.1K |
| 12:05 | 128,400.00 | 128,500.00 | 128,400.00 | 128,500.00 | 0.1K |
| 12:10 | 128,500.00 | 128,500.00 | 128,300.00 | 128,400.00 | 0.2K |
| 12:15 | 128,400.00 | 128,500.00 | 128,400.00 | 128,500.00 | 0.1K |
| 12:20 | 128,500.00 | 128,500.00 | 128,300.00 | 128,500.00 | 0.1K |
| 12:25 | 128,500.00 | 128,700.00 | 128,500.00 | 128,700.00 | 0.1K |
| 12:30 | 128,500.00 | 128,600.00 | 128,400.00 | 128,400.00 | 0.1K |
| 12:35 | 128,500.00 | 128,600.00 | 128,500.00 | 128,600.00 | 0.1K |
| 12:40 | 128,600.00 | 128,600.00 | 128,000.00 | 128,000.00 | 0.2K |
| 12:45 | 128,000.00 | 128,100.00 | 127,800.00 | 128,000.00 | 0.3K |
| 12:50 | 128,000.00 | 128,100.00 | 127,800.00 | 128,000.00 | 0.4K |
| 12:55 | 128,300.00 | 128,500.00 | 128,000.00 | 128,300.00 | 0.1K |
| 13:00 | 128,300.00 | 128,500.00 | 127,800.00 | 128,400.00 | 0.2K |
| 13:05 | 128,400.00 | 128,600.00 | 128,300.00 | 128,600.00 | 0.3K |
| 13:10 | 128,600.00 | 128,600.00 | 127,900.00 | 128,200.00 | 0.1K |
| 13:15 | 128,200.00 | 128,200.00 | 128,100.00 | 128,200.00 | 0.0K |
| 13:20 | 128,700.00 | 128,700.00 | 128,100.00 | 128,300.00 | 0.3K |
| 13:25 | 128,400.00 | 128,400.00 | 128,200.00 | 128,300.00 | 0.1K |
| 13:30 | 128,300.00 | 128,400.00 | 128,100.00 | 128,400.00 | 0.1K |
| 13:35 | 128,400.00 | 128,500.00 | 128,400.00 | 128,500.00 | 0.2K |
| 13:40 | 127,900.00 | 128,500.00 | 127,900.00 | 128,400.00 | 0.1K |
| 13:45 | 128,400.00 | 128,500.00 | 128,400.00 | 128,500.00 | 0.1K |
| 13:50 | 128,100.00 | 128,400.00 | 128,100.00 | 128,400.00 | 0.1K |
| 13:55 | 128,400.00 | 128,400.00 | 128,300.00 | 128,300.00 | 0.4K |
| 14:00 | 128,300.00 | 128,400.00 | 128,300.00 | 128,300.00 | 0.1K |
| 14:05 | 128,300.00 | 128,400.00 | 128,300.00 | 128,400.00 | 0.1K |
| 14:10 | 128,400.00 | 128,400.00 | 128,000.00 | 128,100.00 | 0.2K |
| 14:15 | 128,100.00 | 128,100.00 | 127,800.00 | 127,800.00 | 0.1K |
| 14:20 | 127,800.00 | 127,900.00 | 127,700.00 | 127,900.00 | 0.2K |
| 14:25 | 127,900.00 | 127,900.00 | 127,200.00 | 127,500.00 | 0.2K |
| 14:30 | 127,350.00 | 127,700.00 | 127,350.00 | 127,700.00 | 0.1K |
| 14:35 | 127,700.00 | 127,700.00 | 127,500.00 | 127,500.00 | 0.1K |
| 14:40 | 127,500.00 | 127,700.00 | 127,500.00 | 127,600.00 | 0.3K |
| 14:45 | 127,300.00 | 127,500.00 | 127,000.00 | 127,200.00 | 0.1K |
| 14:50 | 127,200.00 | 127,300.00 | 127,000.00 | 127,000.00 | 0.3K |
| 14:55 | 127,000.00 | 128,300.00 | 127,000.00 | 127,300.00 | 0.2K |
| 15:00 | 127,500.00 | 127,500.00 | 126,300.00 | 126,800.00 | 0.3K |
| 15:05 | 126,800.00 | 126,900.00 | 126,100.00 | 126,400.00 | 0.4K |
| 15:10 | 126,500.00 | 127,300.00 | 126,100.00 | 127,300.00 | 0.4K |
| 15:15 | 127,200.00 | 127,600.00 | 126,300.00 | 127,400.00 | 0.6K |
| 15:25 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.2K |