14,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:05 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:45 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.9K |
| 10:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 10:55 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.7K |
| 12:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:00 | 9,290.00 | 9,290.00 | 9,270.00 | 9,290.00 | 0.5K |
| 13:40 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.3K |
| 14:25 | 9,360.00 | 9,360.00 | 9,330.00 | 9,330.00 | 1.3K |
| 14:30 | 9,330.00 | 9,330.00 | 9,260.00 | 9,280.00 | 0.3K |
| 14:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 15:10 | 9,570.00 | 9,570.00 | 9,530.00 | 9,530.00 | 0.6K |
| 15:15 | 9,510.00 | 9,510.00 | 9,330.00 | 9,500.00 | 0.0K |
| 15:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.6K |