신영와코루 (005800)

005800
🏛️ 대한민국 →
14,180.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,920.00 12,920.00 12,790.00 12,790.00 0.1K
09:10 12,800.00 12,860.00 12,800.00 12,860.00 0.0K
09:15 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:30 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:40 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
09:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:00 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:15 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:40 12,850.00 12,870.00 12,850.00 12,870.00 0.0K
10:50 12,870.00 12,910.00 12,870.00 12,910.00 0.0K
11:00 12,980.00 12,980.00 12,810.00 12,900.00 0.1K
11:10 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:20 12,820.00 12,850.00 12,790.00 12,820.00 0.6K
12:20 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:35 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:40 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:45 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:50 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:55 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:20 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:30 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:40 12,920.00 12,920.00 12,910.00 12,910.00 0.1K
13:45 12,940.00 12,950.00 12,940.00 12,950.00 0.1K
14:00 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:05 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:10 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:40 12,960.00 12,960.00 12,920.00 12,920.00 0.0K
15:00 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:25 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음