14,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,350.00 | 14,320.00 | 14,320.00 | 0.1K |
| 09:05 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:15 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:20 | 14,340.00 | 14,350.00 | 14,280.00 | 14,330.00 | 0.0K |
| 09:25 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:30 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:35 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 09:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:55 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:10 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:20 | 14,260.00 | 14,260.00 | 14,250.00 | 14,260.00 | 0.1K |
| 10:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:35 | 14,260.00 | 14,260.00 | 14,130.00 | 14,140.00 | 0.5K |
| 10:40 | 14,130.00 | 14,140.00 | 14,130.00 | 14,140.00 | 0.0K |
| 10:45 | 14,140.00 | 14,280.00 | 14,050.00 | 14,280.00 | 0.8K |
| 10:55 | 14,240.00 | 14,240.00 | 14,170.00 | 14,170.00 | 0.3K |
| 11:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:05 | 14,190.00 | 14,190.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:10 | 14,120.00 | 14,120.00 | 14,050.00 | 14,060.00 | 0.9K |
| 11:15 | 14,070.00 | 14,100.00 | 14,070.00 | 14,100.00 | 0.4K |
| 11:20 | 14,070.00 | 14,090.00 | 14,050.00 | 14,050.00 | 0.1K |
| 11:25 | 14,050.00 | 14,070.00 | 14,050.00 | 14,060.00 | 0.0K |
| 11:30 | 14,080.00 | 14,100.00 | 14,080.00 | 14,100.00 | 0.2K |
| 11:35 | 14,100.00 | 14,100.00 | 14,080.00 | 14,080.00 | 0.0K |
| 11:40 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
| 11:45 | 14,090.00 | 14,090.00 | 14,060.00 | 14,080.00 | 0.3K |
| 11:55 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:05 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.1K |
| 12:20 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:25 | 14,080.00 | 14,080.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:30 | 14,070.00 | 14,080.00 | 14,070.00 | 14,080.00 | 0.0K |
| 12:35 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:40 | 14,060.00 | 14,060.00 | 14,020.00 | 14,030.00 | 0.1K |
| 12:45 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 12:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:10 | 14,030.00 | 14,030.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:25 | 13,980.00 | 13,990.00 | 13,980.00 | 13,980.00 | 0.1K |
| 13:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:35 | 13,980.00 | 13,990.00 | 13,880.00 | 13,880.00 | 0.3K |
| 13:40 | 13,940.00 | 14,080.00 | 13,940.00 | 14,080.00 | 0.2K |
| 13:50 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.2K |
| 13:55 | 14,180.00 | 14,180.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:00 | 14,120.00 | 14,240.00 | 14,120.00 | 14,120.00 | 0.4K |
| 14:05 | 14,120.00 | 14,300.00 | 14,120.00 | 14,180.00 | 0.7K |
| 14:10 | 14,190.00 | 14,190.00 | 14,180.00 | 14,180.00 | 0.3K |
| 14:20 | 14,190.00 | 14,240.00 | 14,190.00 | 14,230.00 | 0.0K |
| 14:35 | 14,170.00 | 14,280.00 | 14,170.00 | 14,280.00 | 0.2K |
| 14:45 | 14,280.00 | 14,280.00 | 14,240.00 | 14,240.00 | 0.3K |
| 14:50 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 15:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:15 | 14,250.00 | 14,260.00 | 14,170.00 | 14,170.00 | 0.0K |
| 15:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |