Shree Bhavya Fabrics Ltd (SBFL)

SBFL
🏛️ 인도 →
28.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.98 30.98 30.96 30.96 0.2K
09:20 30.94 30.94 30.00 30.00 0.0K
09:25 29.93 29.93 29.93 29.93 0.0K
09:35 28.60 28.60 28.60 28.60 0.0K
09:50 29.50 29.50 28.01 28.01 0.1K
10:20 28.99 28.99 28.99 28.99 0.0K
10:25 28.98 28.99 28.98 28.99 0.0K
11:30 28.99 28.99 28.99 28.99 0.0K
11:35 28.99 28.99 28.99 28.99 0.8K
13:15 28.83 28.83 28.83 28.83 0.0K
14:15 27.50 28.25 27.03 28.25 0.2K
14:40 28.68 28.68 28.68 28.68 0.1K
15:00 27.50 27.50 27.50 27.50 0.0K
15:10 28.62 28.62 27.50 27.50 0.1K
15:15 28.48 28.48 27.50 27.50 0.0K
15:20 28.48 28.48 27.50 27.50 0.1K
15:25 28.44 28.48 27.50 28.48 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.00 31.00 27.03 28.48 0.0M
2025-09-25 28.00 32.00 28.00 28.80 0.0M
2025-09-24 27.50 28.48 27.00 27.97 0.0M
2025-09-23 27.00 32.00 27.00 27.04 0.0M
2025-09-22 33.44 33.44 26.50 26.99 0.0M
2025-09-19 29.84 29.84 27.00 27.90 0.0M
2025-09-18 32.40 32.40 27.80 27.86 0.0M
2025-09-17 27.50 29.99 27.50 28.20 0.0M
2025-09-16 29.94 29.94 27.00 27.50 0.0M
2025-09-15 31.98 31.98 26.55 27.68 0.0M
2025-09-12 29.97 29.97 26.50 27.29 0.0M
2025-09-11 27.25 28.25 26.90 27.44 0.0M
2025-09-10 27.50 28.00 26.50 27.25 0.0M
2025-09-09 27.00 28.50 27.00 27.11 0.0M
2025-09-08 28.79 30.25 26.51 27.50 0.0M
2025-09-05 28.75 28.75 26.01 28.23 0.0M
2025-09-04 27.99 29.49 27.31 28.37 0.0M
2025-09-03 27.00 27.99 26.00 27.14 0.0M
2025-09-02 26.48 27.86 26.00 27.45 0.0M
2025-09-01 27.50 28.00 26.04 26.48 0.0M
2025-08-29 29.16 29.16 26.50 27.57 0.0M
2025-08-28 27.20 28.59 27.01 28.59 0.0M
2025-08-26 28.66 28.66 28.66 28.66 0.0M
2025-08-25 27.37 29.45 27.06 28.67 0.0M
2025-08-22 28.50 28.50 27.00 27.37 0.0M
2025-08-21 31.80 31.80 27.06 28.41 0.0M
2025-08-20 28.98 28.98 27.13 28.88 0.0M
2025-08-19 26.70 30.80 26.06 29.00 0.0M
2025-08-18 28.96 28.96 26.80 28.80 0.0M
2025-08-14 29.48 29.85 27.05 28.96 0.0M
2025-08-13 28.80 29.48 28.48 29.48 0.0M
2025-08-12 29.00 29.48 27.27 29.48 0.0M
2025-08-11 28.48 30.79 27.03 29.50 0.0M
2025-08-08 28.94 28.99 27.00 28.48 0.0M
2025-08-07 29.97 29.97 27.96 28.52 0.0M
2025-08-06 27.56 31.74 27.56 29.64 0.0M
2025-08-05 28.90 33.55 28.17 29.25 0.0M
2025-08-04 29.95 29.95 27.01 28.88 0.0M
2025-08-01 28.11 30.00 27.00 28.32 0.0M
2025-07-31 29.30 30.99 28.00 28.79 0.0M
2025-07-30 28.50 30.28 27.39 28.88 0.0M
2025-07-29 27.10 29.90 27.10 29.58 0.0M
2025-07-28 31.57 31.57 28.05 30.31 0.0M
2025-07-25 28.39 30.55 26.26 28.92 0.0M
2025-07-24 27.93 31.27 25.02 27.78 0.1M
2025-07-23 25.50 26.98 24.50 26.06 0.0M
2025-07-22 26.30 26.50 25.50 25.57 0.0M
2025-07-21 25.00 26.50 24.65 26.04 0.0M
2025-07-18 26.75 26.75 25.75 25.75 0.0M
2025-07-17 24.60 26.93 24.51 26.67 0.0M
2025-07-16 25.00 25.00 24.32 24.58 0.0M
2025-07-15 24.85 25.49 24.40 24.57 0.0M
2025-07-14 24.50 25.72 24.21 24.85 0.0M
2025-07-11 25.00 25.25 24.21 24.91 0.0M
2025-07-10 25.26 25.50 24.50 25.00 0.0M
2025-07-09 26.00 26.00 25.25 25.77 0.0M
2025-07-08 26.50 26.50 25.37 25.74 0.0M
2025-07-07 29.37 29.37 25.02 25.93 0.0M
2025-07-04 25.75 25.90 25.03 25.82 0.0M
2025-07-03 26.50 26.50 25.02 25.48 0.0M
2025-07-02 25.26 27.19 25.26 26.73 0.0M
2025-07-01 25.80 25.80 24.50 25.77 0.0M
2025-06-30 25.80 26.00 25.26 25.80 0.0M
2025-06-27 26.00 26.00 25.52 25.80 0.0M
2025-06-26 24.61 27.90 24.61 25.72 0.0M
2025-06-25 25.10 25.75 24.31 25.40 0.0M
2025-06-24 23.75 26.25 23.75 25.10 0.0M
2025-06-23 24.00 24.00 24.00 24.00 0.0M
2025-06-20 24.99 24.99 24.06 24.75 0.0M
2025-06-19 24.50 25.93 24.50 24.99 0.0M
2025-06-18 24.85 24.85 24.00 24.25 0.0M
2025-06-17 25.24 25.24 24.30 24.84 0.0M
2025-06-16 25.00 25.47 24.00 25.25 0.0M
2025-06-13 24.00 24.90 24.00 24.47 0.0M
2025-06-12 24.25 24.99 24.00 24.27 0.0M
2025-06-11 24.55 24.99 24.00 24.98 0.0M
2025-06-10 24.99 25.00 24.00 24.67 0.0M
2025-06-09 25.50 26.50 24.00 24.27 0.0M
2025-06-06 24.85 26.00 24.85 25.38 0.0M
2025-06-05 24.99 24.99 24.01 24.68 0.0M
2025-06-04 25.25 26.00 24.01 24.60 0.0M
2025-06-03 25.25 26.00 24.35 24.88 0.0M
2025-06-02 25.25 26.00 24.50 25.17 0.0M
2025-05-30 27.20 28.20 25.00 25.19 0.0M
2025-05-29 27.20 27.20 25.50 25.96 0.0M
2025-05-28 24.11 26.00 24.11 25.73 0.0M
2025-05-27 26.50 26.50 24.18 26.03 0.0M
2025-05-26 28.94 28.94 25.50 26.20 0.0M
2025-05-23 25.93 25.98 25.93 25.98 0.0M
2025-05-22 24.09 27.86 24.09 25.98 0.0M
2025-05-21 25.25 27.50 24.60 25.50 0.0M
2025-05-20 25.00 25.50 24.50 25.25 0.0M
2025-05-19 25.58 25.70 25.58 25.70 0.0M
2025-05-16 25.00 27.78 25.00 25.70 0.0M
2025-05-15 25.30 25.30 24.00 25.26 0.0M
2025-05-14 25.28 25.28 24.00 24.58 0.0M
2025-05-13 25.16 25.16 24.55 24.66 0.0M
2025-05-12 24.75 24.75 24.40 24.74 0.0M
2025-05-09 24.81 24.81 23.11 24.40 0.0M
2025-05-08 25.43 25.43 23.75 24.85 0.0M
2025-05-07 24.95 25.20 24.00 24.96 0.0M
2025-05-06 25.24 25.24 23.75 24.95 0.0M
2025-05-05 25.30 25.30 24.60 25.29 0.0M
2025-05-02 24.99 26.96 23.80 24.40 0.0M
2025-04-30 24.99 24.99 24.15 24.48 0.0M
2025-04-29 26.00 26.00 23.66 24.11 0.0M
2025-04-28 25.00 25.98 25.00 25.64 0.0M
2025-04-25 25.69 25.69 24.70 25.61 0.0M
2025-04-24 25.60 26.40 25.00 25.06 0.0M
2025-04-23 26.00 26.97 25.00 26.97 0.0M
2025-04-22 25.50 27.86 24.08 26.45 0.0M
2025-04-21 26.00 26.00 25.00 25.27 0.0M
2025-04-17 24.85 26.99 24.50 25.80 0.0M
2025-04-16 27.15 27.15 24.00 24.07 0.0M
2025-04-15 25.00 27.10 24.90 24.99 0.0M
2025-04-11 26.98 26.98 24.10 25.61 0.0M
2025-04-09 27.13 27.13 22.62 23.80 0.0M
2025-04-08 26.22 26.45 24.25 26.45 0.0M
2025-04-04 25.61 26.94 24.45 26.22 0.0M
2025-04-03 25.00 26.84 24.54 26.81 0.0M
2025-04-02 24.01 26.49 24.01 25.88 0.0M
2025-04-01 26.00 26.00 24.01 25.54 0.0M
2025-03-28 26.50 26.50 23.70 24.78 0.0M
2025-03-27 24.20 26.99 22.95 25.17 0.0M
2025-03-26 27.50 27.50 24.30 24.55 0.0M
2025-03-24 28.39 28.39 25.03 26.19 0.0M
2025-03-21 28.76 28.76 25.00 25.62 0.0M
2025-03-20 25.00 25.99 24.40 25.75 0.0M
2025-03-19 26.08 26.08 25.00 25.85 0.0M
2025-03-18 26.00 26.10 25.00 26.08 0.0M
2025-03-17 26.27 26.27 25.00 26.00 0.0M
2025-03-13 26.00 26.29 23.53 26.27 0.0M
2025-03-12 25.93 26.75 24.80 25.81 0.0M
2025-03-11 25.74 26.50 25.50 26.29 0.0M
2025-03-10 25.03 26.29 24.80 25.75 0.0M
2025-03-07 25.54 26.56 25.54 26.42 0.0M
2025-03-06 25.61 26.20 24.80 25.67 0.0M
2025-03-05 25.39 25.66 24.12 24.73 0.0M
2025-03-04 25.55 26.61 24.10 25.59 0.0M
2025-03-03 26.50 26.76 24.60 25.84 0.0M
2025-02-28 26.00 27.44 24.49 25.12 0.0M
2025-02-27 27.98 27.98 25.01 26.46 0.0M
2025-02-25 25.49 28.00 23.54 25.06 0.0M
2025-02-24 25.49 25.49 25.27 25.27 0.0M
2025-02-21 26.56 26.56 24.80 25.50 0.0M
2025-02-20 25.00 25.56 24.04 25.26 0.0M
2025-02-19 28.37 28.37 25.97 25.97 0.0M
2025-02-18 25.95 25.95 21.00 25.43 0.0M
2025-02-17 24.94 24.99 23.26 24.79 0.0M
2025-02-14 25.99 25.99 23.62 24.33 0.0M
2025-02-13 28.48 28.48 25.00 25.12 0.0M
2025-02-12 23.00 25.99 23.00 25.66 0.0M
2025-02-10 25.25 26.89 24.46 26.24 0.0M
2025-02-07 25.30 26.48 24.75 25.78 0.0M
2025-02-06 26.07 26.89 25.00 26.68 0.0M
2025-02-05 26.17 26.99 25.10 25.70 0.0M
2025-02-04 24.04 28.00 24.04 25.71 0.0M
2025-02-03 27.00 27.00 25.50 26.60 0.0M
2025-02-01 28.00 28.00 27.00 27.00 0.0M
2025-01-31 26.10 26.99 25.47 25.48 0.0M
2025-01-30 27.70 27.70 26.10 26.67 0.0M
2025-01-29 28.33 28.33 27.43 27.71 0.0M
2025-01-28 26.92 27.50 25.90 26.26 0.0M
2025-01-27 26.64 26.98 24.45 26.67 0.0M
2025-01-24 29.40 29.40 26.00 26.64 0.0M
2025-01-23 26.00 27.49 25.60 27.46 0.0M
2025-01-22 26.46 26.47 25.59 25.59 0.0M
2025-01-21 26.01 26.50 24.60 26.46 0.0M
2025-01-20 25.55 26.37 25.00 26.01 0.0M
2025-01-17 25.52 28.00 25.52 26.37 0.0M
2025-01-16 28.50 28.50 25.06 26.04 0.0M
2025-01-15 25.00 28.50 25.00 26.73 0.0M
2025-01-14 27.46 27.46 25.00 25.00 0.0M
2025-01-13 28.28 28.28 24.08 25.43 0.0M
2025-01-10 27.79 27.79 25.82 26.49 0.0M
2025-01-09 29.57 29.57 26.11 27.92 0.0M
2025-01-08 28.00 28.17 26.02 28.17 0.0M
2025-01-07 31.00 31.00 26.66 28.19 0.0M
2025-01-06 27.26 29.85 26.90 27.00 0.0M
2025-01-03 26.31 28.49 26.31 27.95 0.0M
2025-01-02 27.82 28.74 26.20 27.70 0.0M
2025-01-01 28.23 28.99 27.16 28.27 0.0M