Shree Karthik Papers Ltd (SHKP)

SHKP
🏛️ 인도 →
9.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9.85 9.85 9.85 9.85 0.0K
09:45 11.25 11.25 10.75 10.75 2.7K
09:50 11.25 11.25 10.75 11.02 2.1K
10:00 11.00 11.00 10.50 10.50 0.1K
10:10 10.50 10.50 10.50 10.50 0.0K
10:20 10.98 10.98 10.98 10.98 0.0K
10:30 10.96 10.96 10.96 10.96 0.1K
10:40 10.50 10.50 10.50 10.50 0.0K
10:45 10.50 10.89 10.50 10.50 0.1K
10:50 10.80 10.80 10.50 10.50 0.2K
11:00 10.50 10.50 10.50 10.50 0.0K
11:10 10.50 10.50 10.50 10.50 0.0K
11:20 10.79 10.79 10.79 10.79 0.0K
11:25 10.78 10.78 10.50 10.51 0.3K
11:40 10.32 10.32 10.32 10.32 0.0K
11:45 10.32 10.32 10.32 10.32 0.0K
12:05 10.70 10.70 10.70 10.70 0.0K
12:30 10.70 10.70 10.70 10.70 0.0K
12:35 10.32 10.32 10.32 10.32 0.2K
12:55 10.32 10.32 10.32 10.32 0.0K
13:05 10.70 10.70 10.70 10.70 0.0K
13:45 10.67 10.67 10.67 10.67 0.0K
14:05 10.67 10.67 10.37 10.37 0.2K
15:00 10.38 10.38 10.38 10.38 0.0K
15:05 10.38 10.38 10.38 10.38 0.1K
15:10 10.70 10.70 10.37 10.37 1.1K
15:15 10.25 10.25 10.25 10.25 0.1K
15:25 10.52 10.52 10.52 10.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음