228.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
11:00 | 122.00 | 123.90 | 122.00 | 123.90 | 1.0K |
11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
11:15 | 124.90 | 124.90 | 124.90 | 124.90 | 1.0K |
11:40 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
12:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
12:45 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
13:00 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
13:05 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
13:30 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
13:55 | 123.90 | 123.90 | 123.90 | 123.90 | 0.2K |
14:00 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |