228.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 123.95 | 123.95 | 123.95 | 123.95 | 0.4K |
09:45 | 120.10 | 120.10 | 120.00 | 120.00 | 0.2K |
10:30 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
12:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
13:25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.4K |
13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
15:05 | 120.90 | 120.90 | 120.90 | 120.90 | 12.5K |
15:15 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
15:25 | 120.05 | 120.05 | 120.05 | 120.05 | 0.2K |