228.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 115.45 | 115.45 | 115.45 | 115.45 | 0.1K |
10:30 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0K |
10:35 | 117.75 | 117.75 | 117.75 | 117.75 | 0.1K |
11:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
11:45 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0K |
11:50 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
12:15 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
12:20 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
12:35 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
12:45 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |