224.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 84.94 | 84.94 | 84.94 | 84.94 | 0.1K |
| 09:25 | 78.40 | 78.40 | 78.40 | 78.40 | 0.2K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:50 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 13:00 | 81.80 | 81.80 | 80.00 | 80.00 | 0.0K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:20 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 13:30 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0K |
| 13:55 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 14:05 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 14:10 | 78.50 | 78.50 | 78.40 | 78.40 | 0.1K |
| 14:15 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 14:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 14:30 | 78.20 | 78.20 | 78.20 | 78.20 | 0.3K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:25 | 78.00 | 78.04 | 78.00 | 78.04 | 0.2K |