Shreyas Intermediates Ltd (SRNG)

SRNG
🏛️ 인도 →
7.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.38 11.38 10.49 10.59 0.0M
2023-12-28 10.89 11.56 10.89 11.04 0.0M
2023-12-27 10.90 11.43 10.46 11.01 0.0M
2023-12-26 10.52 10.95 10.17 10.90 0.0M
2023-12-22 10.97 11.29 10.50 10.52 0.0M
2023-12-21 11.50 12.12 10.98 10.98 0.0M
2023-12-20 12.15 12.71 11.55 11.55 0.0M
2023-12-19 12.60 13.07 11.83 12.15 0.0M
2023-12-18 12.59 12.59 11.50 12.45 0.0M
2023-12-15 12.99 12.99 12.03 12.03 0.0M
2023-12-14 13.98 13.98 12.66 12.66 0.1M
2023-12-13 13.52 13.54 13.00 13.32 0.1M
2023-12-12 12.97 12.98 12.55 12.90 0.0M
2023-12-11 12.25 12.39 11.82 12.37 0.0M
2023-12-08 11.77 11.80 11.31 11.80 0.0M
2023-12-07 11.40 11.52 11.01 11.25 0.1M
2023-12-06 11.48 11.95 10.91 10.98 0.0M
2023-12-05 12.53 12.53 11.48 11.48 0.0M
2023-12-04 12.08 12.08 11.74 12.08 0.0M
2023-12-01 11.51 11.51 11.51 11.51 0.0M
2023-11-30 10.93 10.97 10.80 10.97 0.0M
2023-11-29 10.16 10.45 10.01 10.45 0.0M
2023-11-28 9.80 10.30 9.71 9.96 0.0M
2023-11-24 9.81 10.10 9.60 9.92 0.0M
2023-11-23 9.60 9.62 9.37 9.62 0.0M
2023-11-22 9.06 9.19 8.83 9.17 0.0M
2023-11-21 9.34 9.34 8.56 8.76 0.0M
2023-11-20 8.76 9.46 8.76 8.94 0.1M
2023-11-17 9.22 9.22 9.22 9.22 0.0M
2023-11-16 10.20 10.43 9.70 9.70 0.0M
2023-11-15 10.46 10.50 10.03 10.21 0.0M
2023-11-13 10.00 10.00 10.00 10.00 0.0M
2023-11-12 10.52 10.52 10.52 10.52 0.0M
2023-11-10 11.07 11.07 11.07 11.07 0.0M
2023-11-09 12.49 12.49 11.65 11.65 0.0M
2023-11-08 12.89 13.30 12.26 12.26 0.0M
2023-11-07 12.89 12.94 12.20 12.90 0.0M
2023-11-06 12.17 12.77 11.60 12.33 0.0M
2023-11-03 11.71 12.17 11.71 12.17 0.1M
2023-11-01 11.94 11.94 11.94 11.94 0.0M
2023-10-31 12.20 12.20 12.18 12.18 0.0M
2023-10-30 12.42 12.42 12.42 12.42 0.0M
2023-10-27 12.67 12.67 12.67 12.67 0.0M
2023-10-26 12.92 12.92 12.92 12.92 0.0M
2023-10-25 13.18 13.18 13.18 13.18 0.0M
2023-10-23 13.44 13.44 13.44 13.44 0.0M
2023-10-20 13.71 13.71 13.71 13.71 0.0M
2023-10-19 13.98 13.98 13.98 13.98 0.0M
2023-10-18 14.14 14.26 13.99 14.26 0.0M
2023-10-17 13.99 13.99 13.99 13.99 0.0M
2023-10-16 13.72 13.72 13.71 13.72 0.0M
2023-10-13 13.46 13.46 13.46 13.46 0.0M
2023-10-12 12.71 13.20 12.71 13.20 0.1M
2023-10-11 12.96 12.96 12.96 12.96 0.0M
2023-10-10 13.48 13.48 13.22 13.22 0.0M
2023-10-09 13.48 13.48 13.40 13.48 0.2M
2023-10-06 13.22 13.22 13.22 13.22 0.0M
2023-10-05 12.97 12.97 12.97 12.97 0.0M
2023-10-04 12.72 12.72 12.72 12.72 0.0M
2023-10-03 12.48 12.48 12.48 12.48 0.0M
2023-09-29 12.24 12.24 12.24 12.24 0.0M
2023-09-28 12.00 12.00 12.00 12.00 0.0M
2023-09-27 11.77 11.77 11.77 11.77 0.0M
2023-09-26 11.54 11.54 11.54 11.54 0.0M
2023-09-25 11.32 11.32 11.32 11.32 0.0M
2023-09-22 11.10 11.10 11.10 11.10 0.0M
2023-09-21 10.89 10.89 10.89 10.89 0.0M
2023-09-20 10.68 10.68 10.68 10.68 0.0M
2023-09-18 10.18 10.18 10.18 10.18 0.0M
2023-09-15 9.70 9.70 9.70 9.70 0.0M
2023-09-14 9.24 9.24 9.24 9.24 0.0M
2023-09-13 8.74 8.80 8.74 8.80 6.7M
2023-09-12 8.18 8.60 8.17 8.39 0.0M
2023-09-11 9.09 9.09 8.32 8.60 0.0M
2023-09-08 8.99 8.99 8.23 8.75 0.0M
2023-09-07 8.52 8.89 8.40 8.66 0.0M
2023-09-06 8.61 8.61 8.09 8.48 0.0M
2023-09-05 8.55 8.55 8.07 8.51 0.0M
2023-09-04 8.49 8.55 8.06 8.49 0.0M
2023-09-01 8.55 8.60 8.20 8.48 0.0M
2023-08-31 8.33 8.60 8.20 8.55 0.0M
2023-08-30 8.58 8.83 8.14 8.50 0.0M
2023-08-29 8.20 8.59 7.97 8.41 0.0M
2023-08-28 8.61 8.61 8.25 8.25 0.0M
2023-08-25 8.61 8.61 7.86 8.61 0.0M
2023-08-24 8.20 8.50 8.20 8.20 0.0M
2023-08-23 8.94 8.94 8.11 8.26 0.0M
2023-08-22 7.97 8.74 7.97 8.53 0.0M
2023-08-21 8.92 8.92 8.08 8.34 0.0M
2023-08-18 8.45 8.50 8.10 8.50 0.0M
2023-08-17 8.41 9.11 8.27 8.28 0.0M
2023-08-16 8.44 9.00 8.40 8.70 0.0M
2023-08-14 9.12 9.12 8.48 8.65 0.0M
2023-08-11 8.55 8.93 8.15 8.69 0.0M
2023-08-10 8.75 8.99 8.55 8.57 0.0M
2023-08-09 8.62 8.62 7.87 8.61 0.0M
2023-08-08 8.42 8.45 7.98 8.24 0.0M
2023-08-07 8.23 8.23 7.87 8.05 0.0M
2023-08-04 7.92 8.45 7.91 8.23 0.0M
2023-08-03 8.43 8.43 7.76 8.32 0.0M
2023-08-02 8.14 8.65 8.14 8.16 0.0M
2023-08-01 8.21 8.86 8.13 8.52 0.0M
2023-07-31 9.18 9.18 8.55 8.55 0.0M
2023-07-28 8.90 9.20 8.55 9.00 0.0M
2023-07-27 8.76 8.99 8.76 8.99 0.0M
2023-07-26 9.35 9.35 8.70 9.22 0.0M
2023-07-25 8.62 9.35 8.62 9.15 0.0M
2023-07-24 9.55 9.55 9.00 9.00 0.0M
2023-07-21 8.72 9.57 8.71 9.10 0.0M
2023-07-20 8.70 9.12 8.27 9.12 0.0M
2023-07-19 8.70 9.10 8.70 8.70 0.0M
2023-07-18 9.47 9.47 9.10 9.15 0.0M
2023-07-17 8.84 9.68 8.83 9.57 0.0M
2023-07-14 8.73 9.61 8.71 9.29 0.0M
2023-07-13 9.22 9.22 8.41 9.16 0.0M
2023-07-12 9.30 9.30 8.67 8.84 0.0M
2023-07-11 9.60 9.99 9.12 9.12 0.0M
2023-07-10 9.60 9.62 9.60 9.60 0.0M
2023-07-07 10.05 10.52 10.03 10.10 0.0M
2023-07-06 10.05 10.55 9.55 10.55 0.0M
2023-07-05 10.57 10.57 10.05 10.05 0.0M
2023-07-04 10.58 10.59 9.60 10.57 0.0M
2023-07-03 10.97 10.97 9.93 10.10 0.0M
2023-06-30 10.45 10.65 10.45 10.45 0.0M
2023-06-28 10.03 10.99 10.03 10.99 0.0M
2023-06-27 10.05 10.84 10.05 10.55 0.0M
2023-06-26 10.37 10.64 9.68 10.57 0.0M
2023-06-23 10.17 10.17 9.24 10.17 0.0M
2023-06-22 10.30 10.30 9.60 9.70 0.0M
2023-06-21 9.98 10.29 9.46 9.81 0.0M
2023-06-20 9.58 9.98 9.11 9.80 0.0M
2023-06-19 9.60 9.61 9.58 9.58 0.0M
2023-06-16 10.99 10.99 10.08 10.08 0.0M
2023-06-15 10.80 10.80 10.61 10.61 0.0M
2023-06-14 11.54 11.54 10.47 11.16 0.0M
2023-06-13 10.99 11.57 10.40 11.31 0.0M
2023-06-12 10.18 11.01 10.18 10.52 0.0M
2023-06-09 13.50 13.50 11.29 11.29 0.1M
2023-06-08 12.65 12.65 11.01 12.54 0.0M
2023-06-07 10.98 11.50 10.72 11.50 0.0M
2023-06-06 10.46 10.46 10.00 10.46 0.0M
2023-06-05 9.97 9.97 9.90 9.97 0.0M
2023-06-02 8.87 9.50 8.87 9.50 0.0M
2023-06-01 8.90 9.05 8.52 9.05 0.0M
2023-05-31 9.29 9.29 8.45 8.62 0.0M
2023-05-30 9.30 9.70 8.84 8.88 0.0M
2023-05-29 8.42 9.30 8.42 9.30 0.0M
2023-05-26 8.69 8.92 8.26 8.86 0.0M
2023-05-25 8.46 8.95 8.18 8.69 0.0M
2023-05-24 9.05 9.05 8.46 8.60 0.0M
2023-05-23 8.22 9.05 8.22 8.90 0.0M
2023-05-22 8.95 8.95 8.64 8.64 0.0M
2023-05-19 9.34 9.34 8.88 9.09 0.0M
2023-05-18 8.91 9.34 8.75 9.34 0.0M
2023-05-17 8.32 9.18 8.32 8.91 0.0M
2023-05-16 9.30 9.30 8.75 8.75 0.0M
2023-05-15 9.30 9.30 8.97 9.04 0.0M
2023-05-12 9.24 9.65 8.78 9.22 0.0M
2023-05-11 8.85 9.24 8.41 9.24 0.0M
2023-05-10 8.09 8.90 8.09 8.85 0.0M
2023-05-09 8.58 9.00 8.16 8.51 0.0M
2023-05-08 8.84 9.24 8.36 8.58 0.0M
2023-05-05 9.05 9.05 8.21 8.80 0.0M
2023-05-04 9.00 9.26 8.38 8.64 0.0M
2023-05-03 8.08 8.88 8.08 8.82 0.0M
2023-05-02 9.30 9.33 8.46 8.50 0.0M
2023-04-28 9.15 9.15 8.46 8.89 0.0M
2023-04-27 9.00 9.00 8.20 8.89 0.0M
2023-04-26 9.09 9.09 8.60 8.60 0.0M
2023-04-25 9.45 9.45 8.78 8.78 0.0M
2023-04-24 9.00 9.24 8.40 9.24 0.0M
2023-04-21 8.42 8.84 8.32 8.84 0.0M
2023-04-20 8.99 8.99 8.42 8.42 0.0M
2023-04-19 9.00 9.59 8.80 8.86 0.0M
2023-04-18 9.25 9.25 8.61 9.21 0.0M
2023-04-17 9.10 9.15 8.33 9.15 0.0M
2023-04-13 9.62 10.08 8.26 9.24 0.0M
2023-04-12 9.17 9.17 8.56 9.17 0.0M
2023-04-11 8.31 8.34 8.29 8.34 0.0M
2023-04-10 8.32 8.32 7.54 7.59 0.0M
2023-04-06 7.93 7.93 7.90 7.93 0.0M
2023-04-05 6.90 7.56 6.90 7.56 0.0M
2023-04-03 7.45 7.45 6.75 7.20 0.0M
2023-03-31 6.90 7.10 6.77 7.10 0.0M
2023-03-29 6.15 6.78 6.15 6.77 0.0M
2023-03-28 6.47 6.75 6.45 6.47 0.0M
2023-03-27 6.95 7.43 6.75 6.78 0.0M
2023-03-24 7.27 7.63 6.91 7.08 0.0M
2023-03-23 7.11 7.27 7.07 7.27 0.0M
2023-03-22 6.97 7.31 6.63 6.93 0.1M
2023-03-21 7.00 7.08 6.52 6.97 0.1M
2023-03-20 6.78 6.78 6.30 6.75 0.0M
2023-03-17 6.54 6.96 6.50 6.50 0.0M
2023-03-16 7.29 7.50 6.84 6.84 0.0M
2023-03-15 7.02 7.36 6.68 7.20 0.0M
2023-03-14 7.38 7.73 7.02 7.02 0.0M
2023-03-13 8.04 8.04 7.28 7.38 0.1M
2023-03-10 7.66 7.66 7.66 7.66 0.0M
2023-03-09 7.30 7.30 7.30 7.30 0.1M
2023-03-08 6.37 6.96 6.30 6.96 0.1M
2023-03-06 6.79 6.79 6.17 6.63 0.2M
2023-03-03 6.99 6.99 6.37 6.47 0.1M
2023-03-02 6.73 6.99 6.46 6.70 0.1M
2023-03-01 6.73 7.43 6.73 6.73 0.1M
2023-02-28 7.08 7.08 7.08 7.08 0.0M
2023-02-27 7.45 7.45 7.45 7.45 0.0M
2023-02-24 8.25 8.25 7.84 7.84 0.0M
2023-02-23 8.68 8.68 8.25 8.25 0.0M
2023-02-22 9.13 9.13 8.27 8.68 0.0M
2023-02-21 8.60 8.98 8.44 8.70 0.0M
2023-02-20 8.90 8.90 8.28 8.88 0.0M
2023-02-17 9.45 9.45 8.70 8.71 0.0M
2023-02-16 10.40 10.40 8.67 9.15 0.0M
2023-02-15 10.25 11.29 9.63 9.63 0.0M
2023-02-14 10.21 11.54 10.21 10.70 0.0M
2023-02-13 12.54 12.54 10.80 11.27 0.0M
2023-02-10 12.13 12.13 10.60 11.99 0.0M
2023-02-09 12.38 12.40 11.10 11.56 0.0M
2023-02-08 12.05 12.05 10.77 11.84 0.0M
2023-02-07 12.99 12.99 11.46 11.55 0.0M
2023-02-06 12.58 12.58 11.41 11.91 0.0M
2023-02-03 11.35 11.99 11.12 11.99 0.0M
2023-02-02 12.48 12.48 11.62 11.66 0.0M
2023-02-01 11.89 11.89 10.77 11.89 0.0M
2023-01-31 11.99 12.24 11.13 11.33 0.0M
2023-01-30 11.95 11.95 10.87 11.70 0.0M
2023-01-27 11.40 11.97 11.40 11.40 0.0M
2023-01-25 11.30 12.24 11.18 11.99 0.0M
2023-01-24 12.43 12.44 11.70 11.70 0.0M
2023-01-23 12.37 12.37 11.61 11.86 0.0M
2023-01-20 12.52 12.63 11.61 11.79 0.0M
2023-01-19 12.25 12.48 12.22 12.22 0.0M
2023-01-18 12.84 12.89 11.68 12.86 0.0M
2023-01-17 13.40 13.40 12.28 12.28 0.0M
2023-01-16 12.16 13.44 12.16 12.92 0.0M
2023-01-13 12.90 12.90 12.28 12.80 0.0M
2023-01-12 13.58 14.00 12.90 12.91 0.0M
2023-01-11 13.65 13.65 12.55 13.57 0.0M
2023-01-10 13.71 14.00 12.98 13.01 0.0M
2023-01-09 13.71 13.71 13.35 13.40 0.0M
2023-01-06 12.70 13.07 12.45 13.06 0.0M
2023-01-05 12.20 12.48 11.50 12.45 0.0M
2023-01-04 13.09 13.09 11.91 11.92 0.0M
2023-01-03 13.65 13.69 12.49 12.53 0.0M
2023-01-02 13.30 13.30 12.40 13.14 0.0M