832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,006.75 | 1,035.80 | 1,006.75 | 1,035.80 | 0.1K |
| 09:25 | 1,018.25 | 1,044.45 | 1,018.25 | 1,018.25 | 0.1K |
| 09:35 | 1,020.45 | 1,039.45 | 1,020.45 | 1,039.45 | 0.0K |
| 09:50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0K |
| 09:55 | 1,031.00 | 1,036.90 | 1,028.60 | 1,036.90 | 0.0K |
| 10:00 | 1,037.70 | 1,043.15 | 1,037.70 | 1,043.15 | 0.1K |
| 10:05 | 1,024.00 | 1,024.00 | 1,023.50 | 1,023.50 | 0.0K |
| 10:10 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 0.1K |
| 10:15 | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0.0K |
| 10:20 | 1,018.10 | 1,018.10 | 1,014.00 | 1,014.00 | 0.0K |
| 10:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:40 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0K |
| 10:55 | 1,019.95 | 1,023.75 | 1,019.95 | 1,023.75 | 0.0K |
| 11:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:05 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:10 | 1,008.45 | 1,008.45 | 1,008.45 | 1,008.45 | 0.0K |
| 11:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:25 | 1,012.20 | 1,012.50 | 1,012.20 | 1,012.50 | 0.0K |
| 11:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:55 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.0K |
| 13:10 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.0K |
| 13:45 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.0K |
| 14:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:50 | 1,014.30 | 1,014.30 | 1,013.00 | 1,013.00 | 0.0K |
| 14:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 15:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:15 | 1,010.00 | 1,030.00 | 1,010.00 | 1,029.60 | 0.1K |
| 15:20 | 1,005.10 | 1,024.60 | 1,005.10 | 1,024.60 | 0.0K |
| 15:25 | 1,024.65 | 1,024.65 | 1,005.10 | 1,013.20 | 0.0K |