Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,024.40 1,029.50 1,024.40 1,029.50 0.0K
09:20 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
09:30 1,034.75 1,044.45 1,034.75 1,044.45 0.1K
09:35 1,069.00 1,084.00 1,069.00 1,084.00 0.2K
09:40 1,063.80 1,063.80 1,040.00 1,043.00 0.0K
09:45 1,050.00 1,055.95 1,050.00 1,055.00 0.0K
09:50 1,055.00 1,055.00 1,054.95 1,054.95 0.0K
09:55 1,054.70 1,054.70 1,036.70 1,036.70 0.0K
10:05 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
10:10 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:15 1,045.00 1,050.75 1,045.00 1,050.75 0.0K
10:20 1,052.00 1,052.00 1,040.00 1,040.00 0.0K
10:25 1,040.05 1,040.05 1,040.05 1,040.05 0.1K
10:30 1,040.05 1,040.05 1,040.05 1,040.05 0.1K
10:45 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
10:55 1,040.00 1,040.00 1,036.70 1,036.70 0.2K
11:00 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:05 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
11:10 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
11:15 1,035.00 1,040.00 1,035.00 1,040.00 0.1K
11:20 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
11:25 1,038.00 1,038.00 1,027.35 1,027.35 0.2K
11:50 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
12:00 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:15 1,028.30 1,028.30 1,028.30 1,028.30 0.1K
12:25 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
12:45 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
13:10 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:15 1,028.60 1,038.90 1,028.60 1,038.90 0.0K
13:30 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
13:45 1,028.30 1,028.30 1,028.30 1,028.30 0.1K
14:10 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:35 1,028.40 1,038.60 1,028.25 1,028.25 0.4K
14:55 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
15:10 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:20 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
15:25 1,030.00 1,037.00 1,028.25 1,029.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음