832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,029.35 | 1,029.35 | 1,029.35 | 1,029.35 | 0.0K |
| 09:25 | 1,029.35 | 1,029.35 | 1,029.35 | 1,029.35 | 0.0K |
| 09:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:35 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.0K |
| 09:45 | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0.0K |
| 10:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:30 | 1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | 0.0K |
| 10:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:50 | 1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 0.0K |
| 12:25 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.0K |
| 12:35 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 0.0K |
| 12:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:45 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 0.0K |
| 13:05 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 0.0K |
| 13:40 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 0.0K |
| 13:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:20 | 1,023.50 | 1,024.00 | 1,023.50 | 1,024.00 | 0.0K |
| 15:25 | 1,024.00 | 1,028.00 | 1,022.95 | 1,022.95 | 0.1K |