832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,018.25 | 1,020.05 | 1,018.25 | 1,020.05 | 0.1K |
| 09:25 | 1,021.25 | 1,021.25 | 1,021.25 | 1,021.25 | 0.0K |
| 09:30 | 1,021.25 | 1,021.25 | 1,005.10 | 1,005.10 | 0.1K |
| 09:35 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0K |
| 09:40 | 1,012.00 | 1,022.25 | 1,012.00 | 1,022.00 | 0.2K |
| 09:45 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.0K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:05 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.0K |
| 10:20 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.0K |
| 10:25 | 1,012.00 | 1,012.00 | 1,002.05 | 1,005.00 | 0.1K |
| 10:30 | 1,005.00 | 1,005.00 | 995.20 | 995.20 | 0.2K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 998.25 | 998.25 | 998.10 | 998.10 | 0.0K |
| 11:00 | 1,007.65 | 1,007.65 | 998.10 | 998.10 | 0.0K |
| 11:10 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.1K |
| 11:20 | 1,000.10 | 1,000.10 | 998.10 | 998.10 | 0.0K |
| 12:00 | 1,007.45 | 1,007.45 | 998.20 | 998.20 | 0.0K |
| 12:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:30 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 12:50 | 998.60 | 998.60 | 998.60 | 998.60 | 0.0K |
| 13:50 | 998.75 | 998.75 | 998.75 | 998.75 | 0.0K |
| 13:55 | 1,006.90 | 1,006.90 | 999.00 | 999.00 | 0.0K |
| 14:15 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 0.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:35 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.1K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:50 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0K |
| 14:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:15 | 998.00 | 998.00 | 997.00 | 997.00 | 0.1K |
| 15:25 | 1,004.15 | 1,004.15 | 998.10 | 999.30 | 0.0K |