Shyam Telecom Ltd

SHMT
🏛️ 인도 →
13.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.24 30.24 30.24 30.24 11.2K
09:20 30.24 30.24 30.24 30.24 3.9K
09:25 30.24 30.24 30.24 30.24 0.6K
09:30 30.24 30.24 30.24 30.24 2.2K
09:35 30.24 30.24 30.24 30.24 0.6K
09:40 30.24 30.24 30.24 30.24 0.1K
09:50 30.24 30.24 30.24 30.24 0.0K
09:55 30.24 30.24 30.24 30.24 8.8K
10:00 30.24 30.24 30.24 30.24 0.4K
10:05 30.24 30.24 27.55 28.10 2.8K
10:10 28.10 29.99 28.10 29.99 3.8K
10:15 30.00 30.00 30.00 30.00 0.1K
10:20 30.00 30.20 30.00 30.20 1.0K
10:25 30.00 30.24 30.00 30.10 1.9K
10:35 30.10 30.10 29.00 29.00 0.5K
10:40 29.00 29.00 29.00 29.00 0.1K
10:45 30.00 30.24 30.00 30.24 0.2K
10:50 30.24 30.24 30.24 30.24 0.5K
10:55 30.24 30.24 30.24 30.24 0.9K
11:05 30.24 30.24 30.24 30.24 0.5K
11:10 30.24 30.24 30.24 30.24 0.1K
11:15 30.24 30.24 30.24 30.24 0.2K
11:20 30.24 30.24 30.24 30.24 0.1K
11:25 30.24 30.24 30.24 30.24 0.6K
11:35 30.24 30.24 30.24 30.24 0.0K
11:40 30.24 30.24 30.24 30.24 0.1K
11:45 30.24 30.24 30.24 30.24 0.0K
11:50 30.24 30.24 30.24 30.24 0.0K
11:55 30.24 30.24 30.24 30.24 0.1K
12:00 30.24 30.24 30.24 30.24 0.4K
12:10 30.24 30.24 30.24 30.24 0.0K
12:30 30.24 30.24 30.24 30.24 0.7K
12:40 30.24 30.24 30.24 30.24 0.0K
12:45 29.67 29.67 29.67 29.67 0.1K
12:55 30.24 30.24 30.24 30.24 0.0K
13:25 30.24 30.24 30.24 30.24 0.3K
14:35 30.24 30.24 30.24 30.24 0.3K
15:00 30.24 30.24 30.24 30.24 0.4K
15:05 30.24 30.24 30.24 30.24 0.1K
15:25 30.24 30.24 30.24 30.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음