Shyam Telecom Ltd

SHMT
🏛️ 인도 →
13.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34.79 34.99 34.79 34.98 6.3K
09:20 34.98 34.99 34.98 34.99 1.7K
09:30 34.99 34.99 34.90 34.99 0.1K
09:35 34.99 34.99 34.99 34.99 0.9K
09:40 34.99 34.99 34.99 34.99 1.2K
09:45 34.99 34.99 34.85 34.98 0.7K
09:50 34.99 34.99 34.99 34.99 0.5K
09:55 34.99 34.99 34.80 34.99 0.3K
10:00 34.99 34.99 34.99 34.99 2.5K
10:20 34.99 34.99 34.80 34.80 3.2K
10:25 34.33 34.33 34.33 34.33 0.6K
10:30 34.30 34.99 34.30 34.33 0.5K
10:35 34.99 34.99 34.33 34.99 0.9K
10:40 34.99 34.99 34.99 34.99 1.1K
10:45 34.99 34.99 34.99 34.99 0.3K
10:50 34.80 34.80 34.33 34.33 1.0K
10:55 34.33 34.99 34.33 34.99 0.2K
11:15 34.99 34.99 34.99 34.99 0.2K
11:25 34.99 34.99 34.99 34.99 0.0K
11:30 34.99 34.99 34.99 34.99 1.0K
11:35 34.99 34.99 34.99 34.99 0.3K
11:40 34.99 34.99 34.99 34.99 0.7K
11:45 34.99 34.99 34.99 34.99 0.4K
12:35 34.99 34.99 34.99 34.99 0.0K
12:45 34.99 34.99 34.99 34.99 2.5K
12:55 34.99 34.99 34.99 34.99 0.1K
13:25 34.99 34.99 34.99 34.99 0.2K
13:35 34.99 34.99 34.99 34.99 0.0K
13:40 34.99 34.99 34.99 34.99 0.0K
13:45 34.99 34.99 34.99 34.99 0.6K
13:50 34.99 34.99 34.99 34.99 0.1K
13:55 34.99 34.99 34.99 34.99 1.0K
14:20 34.99 34.99 34.99 34.99 0.2K
14:50 34.99 34.99 34.99 34.99 0.5K
15:05 34.99 34.99 34.99 34.99 0.5K
15:15 34.99 34.99 34.99 34.99 1.5K
15:25 34.99 34.99 34.99 34.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음