275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 244.00 | 244.00 | 2.6K |
| 09:05 | 244.00 | 245.00 | 243.00 | 245.00 | 1.3K |
| 09:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 09:15 | 245.00 | 245.00 | 242.00 | 242.00 | 14.9K |
| 09:20 | 245.00 | 245.00 | 237.00 | 242.00 | 64.2K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 09:35 | 243.00 | 243.00 | 240.00 | 240.00 | 9.4K |
| 09:40 | 243.00 | 243.00 | 243.00 | 243.00 | 6.9K |
| 09:45 | 243.00 | 243.00 | 241.00 | 241.00 | 7.2K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:00 | 241.00 | 241.00 | 240.00 | 240.00 | 21.9K |
| 10:05 | 238.00 | 242.00 | 238.00 | 242.00 | 39.3K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:25 | 241.00 | 242.00 | 240.00 | 242.00 | 0.0K |
| 10:35 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 5.7K |
| 10:45 | 240.00 | 243.00 | 240.00 | 243.00 | 0.6K |
| 10:50 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 11:00 | 240.00 | 241.00 | 240.00 | 241.00 | 19.5K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 11:40 | 240.00 | 243.00 | 240.00 | 243.00 | 10.5K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 12:25 | 242.00 | 243.00 | 242.00 | 243.00 | 0.5K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 12:40 | 243.00 | 245.00 | 243.00 | 245.00 | 10.0K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 4.3K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 7.8K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 10.1K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:15 | 240.00 | 243.00 | 240.00 | 243.00 | 11.8K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 14:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:55 | 242.00 | 244.00 | 242.00 | 243.00 | 6.0K |
| 15:00 | 244.00 | 245.00 | 244.00 | 245.00 | 10.6K |
| 15:05 | 245.00 | 245.00 | 244.00 | 245.00 | 0.1K |
| 15:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:15 | 244.00 | 244.00 | 243.00 | 243.00 | 0.1K |
| 15:25 | 243.00 | 243.00 | 243.00 | 243.00 | 3.4K |