275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 271.00 | 247.00 | 253.00 | 70.6K |
| 09:05 | 261.00 | 264.00 | 253.00 | 260.00 | 60.9K |
| 09:10 | 260.00 | 262.00 | 258.00 | 258.00 | 28.7K |
| 09:15 | 257.00 | 257.00 | 252.00 | 253.00 | 31.3K |
| 09:20 | 253.00 | 256.00 | 253.00 | 256.00 | 18.2K |
| 09:25 | 254.00 | 254.00 | 243.00 | 246.00 | 79.0K |
| 09:30 | 247.00 | 248.00 | 245.00 | 246.00 | 11.1K |
| 09:35 | 247.00 | 247.00 | 246.00 | 247.00 | 7.0K |
| 09:40 | 247.00 | 247.00 | 245.00 | 247.00 | 13.7K |
| 09:45 | 246.00 | 247.00 | 245.00 | 247.00 | 16.0K |
| 09:50 | 246.00 | 248.00 | 246.00 | 248.00 | 1.2K |
| 10:00 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 10:05 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 10:15 | 248.00 | 249.00 | 248.00 | 249.00 | 2.4K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:25 | 248.00 | 248.00 | 247.00 | 247.00 | 0.7K |
| 10:30 | 248.00 | 248.00 | 246.00 | 246.00 | 11.7K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 10:45 | 246.00 | 246.00 | 245.00 | 245.00 | 9.8K |
| 10:50 | 246.00 | 248.00 | 246.00 | 248.00 | 0.7K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:15 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 6.7K |
| 11:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:40 | 247.00 | 247.00 | 247.00 | 247.00 | 2.2K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 11:50 | 246.00 | 246.00 | 245.00 | 245.00 | 1.0K |
| 11:55 | 245.00 | 248.00 | 245.00 | 245.00 | 2.0K |
| 12:00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 12:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:00 | 248.00 | 248.00 | 247.00 | 247.00 | 0.4K |
| 13:05 | 247.00 | 247.00 | 244.00 | 244.00 | 7.6K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.7K |
| 13:25 | 245.00 | 245.00 | 245.00 | 245.00 | 1.3K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:35 | 246.00 | 247.00 | 246.00 | 247.00 | 0.8K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 13:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:10 | 248.00 | 248.00 | 247.00 | 247.00 | 1.3K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:35 | 247.00 | 247.00 | 247.00 | 247.00 | 6.1K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 15:05 | 247.00 | 247.00 | 246.00 | 246.00 | 3.8K |
| 15:10 | 248.00 | 248.00 | 247.00 | 247.00 | 0.6K |
| 15:15 | 248.00 | 248.00 | 245.00 | 248.00 | 13.9K |
| 15:25 | 247.00 | 247.00 | 247.00 | 247.00 | 8.6K |