275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 272.00 | 265.00 | 269.00 | 46.6K |
| 09:05 | 269.00 | 271.00 | 266.00 | 271.00 | 36.4K |
| 09:10 | 271.00 | 272.00 | 271.00 | 272.00 | 0.9K |
| 09:15 | 272.00 | 285.00 | 272.00 | 283.00 | 306.5K |
| 09:20 | 284.00 | 284.00 | 273.00 | 274.00 | 130.1K |
| 09:25 | 274.00 | 284.00 | 274.00 | 284.00 | 73.2K |
| 09:30 | 284.00 | 284.00 | 279.00 | 283.00 | 46.7K |
| 09:35 | 281.00 | 283.00 | 277.00 | 278.00 | 42.7K |
| 09:40 | 277.00 | 278.00 | 273.00 | 278.00 | 61.2K |
| 09:45 | 277.00 | 278.00 | 275.00 | 276.00 | 8.7K |
| 09:50 | 276.00 | 278.00 | 276.00 | 278.00 | 10.3K |
| 09:55 | 278.00 | 281.00 | 278.00 | 281.00 | 32.4K |
| 10:00 | 281.00 | 282.00 | 279.00 | 282.00 | 12.1K |
| 10:05 | 282.00 | 282.00 | 279.00 | 281.00 | 18.2K |
| 10:10 | 281.00 | 281.00 | 278.00 | 281.00 | 10.4K |
| 10:15 | 281.00 | 282.00 | 278.00 | 280.00 | 4.5K |
| 10:20 | 282.00 | 282.00 | 280.00 | 281.00 | 4.2K |
| 10:25 | 279.00 | 279.00 | 278.00 | 278.00 | 45.2K |
| 10:30 | 276.00 | 279.00 | 274.00 | 274.00 | 28.9K |
| 10:35 | 278.00 | 278.00 | 275.00 | 278.00 | 16.7K |
| 10:40 | 279.00 | 279.00 | 278.00 | 279.00 | 3.5K |
| 10:45 | 279.00 | 279.00 | 274.00 | 277.00 | 4.2K |
| 10:50 | 278.00 | 278.00 | 277.00 | 277.00 | 4.5K |
| 10:55 | 278.00 | 278.00 | 275.00 | 275.00 | 29.2K |
| 11:00 | 278.00 | 278.00 | 274.00 | 277.00 | 5.8K |
| 11:05 | 276.00 | 277.00 | 276.00 | 277.00 | 2.0K |
| 11:10 | 275.00 | 276.00 | 275.00 | 276.00 | 1.7K |
| 11:15 | 277.00 | 277.00 | 271.00 | 271.00 | 92.4K |
| 11:20 | 271.00 | 273.00 | 270.00 | 273.00 | 15.1K |
| 11:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 11:35 | 271.00 | 273.00 | 271.00 | 273.00 | 3.6K |
| 11:40 | 273.00 | 273.00 | 271.00 | 273.00 | 20.1K |
| 11:45 | 272.00 | 273.00 | 272.00 | 273.00 | 0.1K |
| 11:50 | 273.00 | 273.00 | 272.00 | 273.00 | 0.0K |
| 11:55 | 271.00 | 272.00 | 271.00 | 272.00 | 7.6K |
| 12:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:05 | 272.00 | 273.00 | 272.00 | 273.00 | 1.3K |
| 12:10 | 273.00 | 273.00 | 271.00 | 271.00 | 1.8K |
| 12:15 | 272.00 | 273.00 | 272.00 | 273.00 | 5.1K |
| 12:20 | 273.00 | 273.00 | 272.00 | 272.00 | 0.5K |
| 12:30 | 273.00 | 273.00 | 272.00 | 272.00 | 2.1K |
| 12:35 | 272.00 | 273.00 | 272.00 | 273.00 | 1.0K |
| 12:40 | 273.00 | 273.00 | 270.00 | 270.00 | 24.0K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 13:15 | 271.00 | 272.00 | 271.00 | 272.00 | 2.8K |
| 13:20 | 271.00 | 271.00 | 270.00 | 270.00 | 10.0K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 13:30 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 3.3K |
| 13:40 | 272.00 | 273.00 | 272.00 | 273.00 | 8.7K |
| 13:45 | 271.00 | 273.00 | 271.00 | 273.00 | 0.7K |
| 13:50 | 272.00 | 273.00 | 272.00 | 273.00 | 2.1K |
| 14:05 | 273.00 | 273.00 | 272.00 | 272.00 | 1.3K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 14:15 | 270.00 | 271.00 | 270.00 | 271.00 | 6.3K |
| 14:20 | 271.00 | 275.00 | 271.00 | 275.00 | 13.7K |
| 14:25 | 275.00 | 275.00 | 274.00 | 275.00 | 2.3K |
| 14:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 14:35 | 275.00 | 275.00 | 273.00 | 273.00 | 5.5K |
| 14:40 | 271.00 | 273.00 | 271.00 | 273.00 | 29.4K |
| 14:45 | 269.00 | 275.00 | 269.00 | 274.00 | 4.7K |
| 14:50 | 271.00 | 274.00 | 268.00 | 271.00 | 36.0K |
| 14:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:00 | 269.00 | 270.00 | 269.00 | 270.00 | 11.5K |
| 15:05 | 270.00 | 270.00 | 269.00 | 269.00 | 5.0K |
| 15:10 | 269.00 | 270.00 | 269.00 | 270.00 | 1.0K |
| 15:15 | 270.00 | 272.00 | 270.00 | 272.00 | 6.3K |
| 15:25 | 267.00 | 267.00 | 267.00 | 267.00 | 9.9K |