에스아이리소스 (065420)

065420
🏛️ 대한민국 →
275.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.00 267.00 254.00 258.00 131.9K
09:05 260.00 260.00 258.00 260.00 63.7K
09:10 263.00 264.00 263.00 264.00 11.9K
09:15 265.00 265.00 263.00 265.00 5.8K
09:20 265.00 265.00 262.00 264.00 17.7K
09:25 264.00 264.00 261.00 263.00 31.3K
09:30 262.00 263.00 261.00 263.00 5.0K
09:35 261.00 263.00 260.00 263.00 61.7K
09:40 263.00 264.00 260.00 264.00 6.8K
09:45 264.00 264.00 264.00 264.00 0.0K
09:50 262.00 264.00 262.00 264.00 6.8K
09:55 264.00 265.00 260.00 260.00 12.3K
10:00 265.00 265.00 262.00 263.00 6.7K
10:05 263.00 264.00 263.00 264.00 3.7K
10:10 264.00 265.00 263.00 265.00 7.6K
10:15 265.00 265.00 264.00 264.00 3.4K
10:20 264.00 264.00 263.00 264.00 2.5K
10:25 264.00 266.00 264.00 266.00 17.9K
10:30 267.00 270.00 267.00 269.00 21.6K
10:35 268.00 269.00 267.00 267.00 1.8K
10:40 267.00 267.00 265.00 265.00 1.2K
10:45 264.00 266.00 264.00 266.00 0.1K
10:50 265.00 266.00 264.00 266.00 4.1K
10:55 266.00 266.00 266.00 266.00 0.1K
11:00 265.00 266.00 265.00 266.00 0.1K
11:05 266.00 266.00 265.00 265.00 0.0K
11:10 265.00 266.00 265.00 266.00 19.0K
11:15 266.00 266.00 266.00 266.00 0.0K
11:20 265.00 265.00 264.00 265.00 9.3K
11:25 264.00 265.00 264.00 264.00 4.7K
11:30 263.00 264.00 263.00 264.00 7.8K
11:35 264.00 264.00 263.00 263.00 1.0K
11:40 263.00 264.00 263.00 263.00 4.0K
11:45 263.00 263.00 262.00 263.00 0.4K
11:50 263.00 264.00 262.00 264.00 40.4K
11:55 264.00 266.00 264.00 266.00 4.3K
12:00 266.00 268.00 266.00 266.00 31.5K
12:05 267.00 267.00 267.00 267.00 2.0K
12:10 267.00 267.00 267.00 267.00 0.0K
12:15 267.00 267.00 265.00 267.00 2.0K
12:20 267.00 267.00 267.00 267.00 0.2K
12:25 267.00 267.00 267.00 267.00 0.0K
12:30 265.00 268.00 265.00 267.00 27.7K
12:35 267.00 267.00 267.00 267.00 0.0K
12:40 267.00 267.00 267.00 267.00 0.7K
12:45 267.00 267.00 265.00 267.00 3.3K
12:50 265.00 267.00 265.00 267.00 1.0K
12:55 267.00 267.00 266.00 267.00 0.4K
13:00 267.00 267.00 265.00 267.00 0.7K
13:05 265.00 267.00 265.00 266.00 6.8K
13:10 265.00 266.00 265.00 266.00 3.3K
13:15 267.00 267.00 267.00 267.00 10.0K
13:20 267.00 267.00 265.00 266.00 0.3K
13:25 266.00 267.00 266.00 267.00 15.8K
13:30 267.00 267.00 264.00 264.00 9.5K
13:35 264.00 264.00 264.00 264.00 0.2K
13:40 267.00 267.00 267.00 267.00 3.0K
13:45 267.00 267.00 267.00 267.00 1.6K
13:50 267.00 267.00 267.00 267.00 0.0K
13:55 267.00 267.00 267.00 267.00 0.0K
14:00 266.00 266.00 266.00 266.00 0.0K
14:05 267.00 267.00 265.00 265.00 7.9K
14:10 265.00 267.00 265.00 267.00 1.3K
14:15 266.00 267.00 266.00 267.00 0.3K
14:20 267.00 267.00 267.00 267.00 3.0K
14:25 268.00 268.00 266.00 267.00 0.0K
14:30 265.00 265.00 265.00 265.00 3.9K
14:35 265.00 265.00 265.00 265.00 1.9K
14:40 264.00 265.00 264.00 265.00 0.3K
14:50 264.00 267.00 264.00 267.00 5.1K
14:55 267.00 267.00 267.00 267.00 1.3K
15:00 267.00 267.00 267.00 267.00 0.0K
15:05 267.00 269.00 267.00 269.00 20.4K
15:10 269.00 270.00 263.00 268.00 15.2K
15:15 268.00 270.00 265.00 270.00 6.6K
15:25 270.00 270.00 270.00 270.00 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음