275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 289.00 | 282.00 | 285.00 | 73.5K |
| 09:05 | 285.00 | 286.00 | 282.00 | 284.00 | 58.6K |
| 09:10 | 284.00 | 284.00 | 283.00 | 283.00 | 4.8K |
| 09:15 | 283.00 | 286.00 | 283.00 | 286.00 | 37.7K |
| 09:20 | 286.00 | 286.00 | 283.00 | 285.00 | 20.1K |
| 09:25 | 285.00 | 287.00 | 282.00 | 285.00 | 29.9K |
| 09:30 | 282.00 | 285.00 | 281.00 | 285.00 | 38.4K |
| 09:35 | 282.00 | 284.00 | 282.00 | 284.00 | 25.0K |
| 09:40 | 284.00 | 284.00 | 283.00 | 283.00 | 1.4K |
| 09:45 | 283.00 | 285.00 | 283.00 | 284.00 | 13.3K |
| 09:50 | 285.00 | 285.00 | 278.00 | 281.00 | 160.4K |
| 09:55 | 281.00 | 281.00 | 279.00 | 280.00 | 23.3K |
| 10:00 | 279.00 | 280.00 | 277.00 | 279.00 | 43.0K |
| 10:05 | 279.00 | 280.00 | 279.00 | 280.00 | 9.4K |
| 10:10 | 280.00 | 282.00 | 280.00 | 282.00 | 0.4K |
| 10:15 | 282.00 | 282.00 | 280.00 | 281.00 | 2.1K |
| 10:20 | 281.00 | 281.00 | 280.00 | 281.00 | 1.7K |
| 10:25 | 281.00 | 282.00 | 281.00 | 282.00 | 5.1K |
| 10:30 | 282.00 | 282.00 | 281.00 | 281.00 | 1.4K |
| 10:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 10:40 | 280.00 | 281.00 | 280.00 | 281.00 | 3.6K |
| 10:45 | 280.00 | 281.00 | 280.00 | 281.00 | 3.4K |
| 10:50 | 282.00 | 283.00 | 282.00 | 283.00 | 15.1K |
| 10:55 | 283.00 | 284.00 | 283.00 | 284.00 | 14.1K |
| 11:00 | 283.00 | 284.00 | 283.00 | 284.00 | 9.8K |
| 11:05 | 285.00 | 286.00 | 283.00 | 283.00 | 22.2K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 2.7K |
| 11:15 | 285.00 | 285.00 | 284.00 | 285.00 | 2.4K |
| 11:20 | 285.00 | 286.00 | 285.00 | 285.00 | 11.2K |
| 11:25 | 285.00 | 285.00 | 283.00 | 283.00 | 14.5K |
| 11:30 | 285.00 | 286.00 | 283.00 | 286.00 | 14.5K |
| 11:35 | 286.00 | 286.00 | 283.00 | 286.00 | 26.2K |
| 11:50 | 286.00 | 286.00 | 283.00 | 286.00 | 12.1K |
| 11:55 | 283.00 | 285.00 | 283.00 | 285.00 | 18.1K |
| 12:00 | 285.00 | 286.00 | 284.00 | 286.00 | 7.4K |
| 12:05 | 286.00 | 287.00 | 286.00 | 287.00 | 28.3K |
| 12:10 | 287.00 | 288.00 | 287.00 | 288.00 | 1.6K |
| 12:15 | 288.00 | 288.00 | 284.00 | 284.00 | 10.6K |
| 12:25 | 287.00 | 287.00 | 284.00 | 284.00 | 1.4K |
| 12:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:35 | 285.00 | 287.00 | 285.00 | 287.00 | 0.9K |
| 12:40 | 288.00 | 288.00 | 287.00 | 287.00 | 19.2K |
| 12:45 | 287.00 | 287.00 | 286.00 | 286.00 | 5.5K |
| 12:50 | 286.00 | 287.00 | 286.00 | 287.00 | 2.1K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 13:00 | 287.00 | 287.00 | 286.00 | 286.00 | 6.4K |
| 13:05 | 285.00 | 286.00 | 284.00 | 286.00 | 11.5K |
| 13:10 | 286.00 | 293.00 | 286.00 | 293.00 | 61.7K |
| 13:15 | 293.00 | 293.00 | 290.00 | 290.00 | 2.8K |
| 13:20 | 290.00 | 292.00 | 290.00 | 291.00 | 2.5K |
| 13:25 | 288.00 | 291.00 | 287.00 | 290.00 | 3.5K |
| 13:30 | 287.00 | 289.00 | 287.00 | 289.00 | 6.8K |
| 13:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:40 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 13:45 | 290.00 | 292.00 | 289.00 | 292.00 | 20.7K |
| 13:50 | 289.00 | 292.00 | 289.00 | 290.00 | 1.0K |
| 13:55 | 290.00 | 291.00 | 290.00 | 291.00 | 14.4K |
| 14:00 | 290.00 | 292.00 | 290.00 | 290.00 | 15.7K |
| 14:05 | 291.00 | 292.00 | 290.00 | 290.00 | 2.5K |
| 14:10 | 290.00 | 291.00 | 290.00 | 290.00 | 0.2K |
| 14:15 | 290.00 | 291.00 | 290.00 | 290.00 | 12.8K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 292.00 | 292.00 | 290.00 | 290.00 | 10.0K |
| 14:30 | 289.00 | 291.00 | 289.00 | 291.00 | 3.5K |
| 14:35 | 291.00 | 291.00 | 290.00 | 290.00 | 11.0K |
| 14:40 | 291.00 | 291.00 | 290.00 | 290.00 | 22.3K |
| 14:45 | 292.00 | 292.00 | 291.00 | 291.00 | 1.3K |
| 14:50 | 292.00 | 292.00 | 291.00 | 292.00 | 9.9K |
| 14:55 | 293.00 | 293.00 | 291.00 | 292.00 | 36.2K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.6K |
| 15:05 | 292.00 | 293.00 | 291.00 | 292.00 | 8.6K |
| 15:10 | 291.00 | 293.00 | 290.00 | 293.00 | 29.6K |
| 15:15 | 292.00 | 293.00 | 290.00 | 292.00 | 19.6K |
| 15:25 | 291.00 | 291.00 | 291.00 | 291.00 | 8.1K |