마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 300.00 302.00 298.00 299.00 23.0K
09:05 296.00 302.00 296.00 302.00 7.8K
09:10 300.00 300.00 299.00 299.00 15.3K
09:15 301.00 301.00 300.00 300.00 0.4K
09:20 298.00 301.00 297.00 297.00 24.2K
09:25 298.00 299.00 297.00 298.00 8.4K
09:30 297.00 299.00 297.00 297.00 13.2K
09:35 297.00 297.00 296.00 296.00 24.7K
09:40 297.00 297.00 295.00 296.00 44.5K
09:45 297.00 299.00 297.00 298.00 1.2K
09:50 298.00 300.00 298.00 299.00 3.1K
09:55 299.00 299.00 298.00 298.00 4.0K
10:00 298.00 299.00 298.00 299.00 2.2K
10:05 299.00 299.00 298.00 298.00 9.3K
10:10 298.00 298.00 297.00 298.00 8.4K
10:15 298.00 298.00 297.00 298.00 5.8K
10:20 298.00 298.00 297.00 298.00 0.5K
10:25 298.00 298.00 297.00 298.00 0.5K
10:30 297.00 298.00 297.00 298.00 6.3K
10:35 296.00 296.00 295.00 296.00 19.6K
10:40 296.00 296.00 294.00 294.00 46.2K
10:45 294.00 294.00 293.00 293.00 15.3K
10:50 293.00 293.00 293.00 293.00 12.9K
10:55 294.00 294.00 294.00 294.00 4.2K
11:00 293.00 293.00 291.00 291.00 27.8K
11:05 291.00 294.00 291.00 292.00 1.4K
11:10 292.00 294.00 292.00 294.00 4.8K
11:15 294.00 294.00 294.00 294.00 1.7K
11:20 292.00 294.00 292.00 294.00 2.0K
11:25 293.00 294.00 293.00 294.00 13.9K
11:30 293.00 293.00 293.00 293.00 1.8K
11:35 293.00 294.00 293.00 294.00 7.4K
11:40 293.00 294.00 293.00 294.00 4.7K
11:45 295.00 295.00 294.00 294.00 0.5K
11:50 293.00 294.00 293.00 294.00 8.3K
11:55 294.00 294.00 294.00 294.00 7.1K
12:00 295.00 295.00 294.00 294.00 3.1K
12:05 294.00 294.00 293.00 293.00 5.6K
12:10 294.00 295.00 294.00 295.00 2.5K
12:15 295.00 296.00 294.00 294.00 3.5K
12:20 295.00 296.00 295.00 296.00 0.4K
12:25 296.00 296.00 295.00 295.00 6.1K
12:30 296.00 296.00 296.00 296.00 0.0K
12:35 296.00 296.00 295.00 296.00 2.1K
12:40 295.00 295.00 294.00 294.00 16.0K
12:45 294.00 295.00 292.00 294.00 43.2K
12:50 294.00 294.00 293.00 293.00 0.0K
12:55 293.00 293.00 292.00 292.00 5.1K
13:00 292.00 292.00 292.00 292.00 0.2K
13:05 292.00 292.00 292.00 292.00 15.0K
13:10 292.00 292.00 292.00 292.00 4.6K
13:15 291.00 291.00 289.00 290.00 40.7K
13:20 292.00 292.00 292.00 292.00 2.1K
13:25 290.00 291.00 290.00 291.00 22.6K
13:30 291.00 291.00 291.00 291.00 0.0K
13:35 292.00 292.00 292.00 292.00 2.1K
13:40 291.00 292.00 291.00 292.00 11.8K
13:45 292.00 292.00 291.00 291.00 18.2K
13:50 290.00 290.00 290.00 290.00 5.0K
13:55 291.00 291.00 291.00 291.00 1.0K
14:00 290.00 290.00 290.00 290.00 0.9K
14:05 290.00 290.00 290.00 290.00 0.0K
14:10 291.00 291.00 290.00 291.00 3.0K
14:15 290.00 290.00 290.00 290.00 14.3K
14:20 289.00 291.00 289.00 291.00 11.5K
14:25 291.00 291.00 291.00 291.00 0.2K
14:30 290.00 290.00 290.00 290.00 1.1K
14:35 290.00 290.00 290.00 290.00 0.7K
14:40 290.00 291.00 290.00 291.00 5.2K
14:45 291.00 291.00 290.00 291.00 0.4K
14:50 290.00 290.00 290.00 290.00 19.7K
14:55 290.00 290.00 289.00 289.00 1.8K
15:00 290.00 290.00 290.00 290.00 4.4K
15:05 290.00 290.00 289.00 290.00 1.8K
15:10 290.00 292.00 290.00 292.00 41.0K
15:15 292.00 292.00 290.00 290.00 0.7K
15:25 290.00 290.00 290.00 290.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음