273.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 297.00 | 295.00 | 295.00 | 14.7K |
| 09:05 | 295.00 | 295.00 | 294.00 | 294.00 | 11.1K |
| 09:10 | 294.00 | 296.00 | 294.00 | 296.00 | 16.1K |
| 09:15 | 297.00 | 297.00 | 294.00 | 294.00 | 10.0K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 4.0K |
| 09:25 | 295.00 | 295.00 | 295.00 | 295.00 | 43.1K |
| 09:30 | 293.00 | 293.00 | 290.00 | 291.00 | 16.2K |
| 09:35 | 292.00 | 292.00 | 291.00 | 291.00 | 0.9K |
| 09:40 | 291.00 | 292.00 | 289.00 | 289.00 | 29.1K |
| 09:45 | 287.00 | 288.00 | 286.00 | 288.00 | 25.8K |
| 09:50 | 289.00 | 289.00 | 288.00 | 288.00 | 20.2K |
| 09:55 | 287.00 | 287.00 | 285.00 | 285.00 | 34.0K |
| 10:00 | 288.00 | 288.00 | 284.00 | 284.00 | 6.1K |
| 10:05 | 285.00 | 287.00 | 285.00 | 285.00 | 13.4K |
| 10:10 | 285.00 | 286.00 | 285.00 | 286.00 | 2.0K |
| 10:15 | 286.00 | 287.00 | 285.00 | 285.00 | 4.9K |
| 10:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:25 | 287.00 | 288.00 | 287.00 | 288.00 | 0.8K |
| 10:30 | 287.00 | 288.00 | 287.00 | 288.00 | 0.3K |
| 10:35 | 288.00 | 288.00 | 287.00 | 287.00 | 8.7K |
| 10:40 | 299.00 | 299.00 | 291.00 | 291.00 | 21.9K |
| 10:45 | 289.00 | 289.00 | 289.00 | 289.00 | 4.5K |
| 10:50 | 287.00 | 287.00 | 286.00 | 286.00 | 25.3K |
| 10:55 | 287.00 | 287.00 | 284.00 | 287.00 | 11.1K |
| 11:00 | 287.00 | 287.00 | 286.00 | 286.00 | 0.0K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:20 | 286.00 | 287.00 | 286.00 | 286.00 | 1.4K |
| 11:25 | 284.00 | 285.00 | 282.00 | 285.00 | 51.2K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 11:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 6.0K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 2.5K |
| 11:55 | 284.00 | 285.00 | 284.00 | 285.00 | 5.7K |
| 12:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 5.1K |
| 12:10 | 285.00 | 286.00 | 285.00 | 286.00 | 1.6K |
| 12:15 | 286.00 | 287.00 | 286.00 | 287.00 | 0.0K |
| 12:25 | 285.00 | 287.00 | 285.00 | 287.00 | 6.5K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 12:50 | 287.00 | 287.00 | 287.00 | 287.00 | 5.0K |
| 12:55 | 285.00 | 285.00 | 285.00 | 285.00 | 10.0K |
| 13:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 13:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:25 | 287.00 | 287.00 | 285.00 | 285.00 | 10.6K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:05 | 287.00 | 287.00 | 286.00 | 286.00 | 0.1K |
| 14:10 | 286.00 | 286.00 | 285.00 | 285.00 | 0.5K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 8.9K |
| 14:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:45 | 285.00 | 285.00 | 285.00 | 285.00 | 5.0K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 5.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:10 | 286.00 | 287.00 | 285.00 | 285.00 | 10.0K |
| 15:15 | 284.00 | 285.00 | 284.00 | 285.00 | 3.9K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 2.4K |