270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 280.00 | 281.00 | 14.2K |
| 09:05 | 281.00 | 281.00 | 280.00 | 281.00 | 1.3K |
| 09:10 | 282.00 | 282.00 | 281.00 | 282.00 | 56.1K |
| 09:15 | 283.00 | 285.00 | 281.00 | 281.00 | 12.1K |
| 09:20 | 281.00 | 285.00 | 281.00 | 285.00 | 5.6K |
| 09:25 | 285.00 | 285.00 | 283.00 | 283.00 | 0.0K |
| 09:30 | 285.00 | 285.00 | 281.00 | 284.00 | 3.0K |
| 09:35 | 284.00 | 284.00 | 283.00 | 283.00 | 0.1K |
| 09:40 | 283.00 | 284.00 | 283.00 | 284.00 | 1.5K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:50 | 284.00 | 284.00 | 282.00 | 283.00 | 0.2K |
| 09:55 | 283.00 | 283.00 | 282.00 | 283.00 | 0.1K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:05 | 283.00 | 283.00 | 282.00 | 282.00 | 4.9K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.9K |
| 10:20 | 281.00 | 282.00 | 281.00 | 282.00 | 0.1K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:35 | 281.00 | 282.00 | 281.00 | 282.00 | 0.0K |
| 10:50 | 282.00 | 282.00 | 282.00 | 282.00 | 4.8K |
| 10:55 | 281.00 | 283.00 | 281.00 | 283.00 | 0.0K |
| 11:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.3K |
| 12:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 12:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 12:55 | 281.00 | 281.00 | 281.00 | 281.00 | 15.0K |
| 13:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:15 | 281.00 | 282.00 | 281.00 | 282.00 | 9.0K |
| 13:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:05 | 281.00 | 281.00 | 281.00 | 281.00 | 2.3K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 5.0K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 14:50 | 282.00 | 282.00 | 281.00 | 281.00 | 0.1K |
| 14:55 | 281.00 | 282.00 | 281.00 | 282.00 | 0.1K |
| 15:00 | 282.00 | 283.00 | 282.00 | 283.00 | 8.0K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 2.0K |
| 15:10 | 283.00 | 283.00 | 282.00 | 282.00 | 1.0K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 3.6K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 11.2K |