4.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 3.96 | 4.00 | 3.96 | 4.00 | 8.6K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 14:45 | 4.00 | 4.02 | 4.00 | 4.02 | 23.9K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 16:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |