Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ 베트남 →
12,500.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,650.00 12,650.00 12,550.00 12,550.00 5.4K
09:18 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
09:21 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:24 12,550.00 12,550.00 12,550.00 12,550.00 4.6K
09:25 12,550.00 12,550.00 12,550.00 12,550.00 2.4K
09:27 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:30 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:36 12,600.00 12,600.00 12,550.00 12,550.00 7.5K
09:41 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:43 12,550.00 12,600.00 12,550.00 12,600.00 5.7K
09:47 12,550.00 12,550.00 12,550.00 12,550.00 9.7K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
09:54 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
09:55 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:06 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:10 12,500.00 12,550.00 12,500.00 12,550.00 7.4K
10:12 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:13 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
10:17 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:28 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:31 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:42 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:48 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:51 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:56 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
10:58 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 8.4K
11:02 12,500.00 12,550.00 12,500.00 12,550.00 10.6K
11:04 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:00 12,500.00 12,500.00 12,450.00 12,500.00 16.9K
13:01 12,500.00 12,550.00 12,500.00 12,550.00 5.6K
13:04 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
13:14 12,550.00 12,600.00 12,550.00 12,600.00 2.8K
13:19 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:56 12,550.00 12,550.00 12,500.00 12,500.00 13.8K
13:57 12,500.00 12,550.00 12,500.00 12,550.00 5.6K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
14:17 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:24 12,550.00 12,600.00 12,550.00 12,600.00 2.1K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
14:28 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
14:29 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음