55.20
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 479.10 | 479.95 | 479.10 | 479.95 | 0.1K |
10:40 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
10:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
11:25 | 478.35 | 478.35 | 478.35 | 478.35 | 0.0K |
11:35 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0K |
12:10 | 475.60 | 475.60 | 475.60 | 475.60 | 0.0K |
12:25 | 478.15 | 478.15 | 478.15 | 478.15 | 0.0K |
12:40 | 476.45 | 476.45 | 476.45 | 476.45 | 0.0K |
13:35 | 472.65 | 472.65 | 472.65 | 472.65 | 0.0K |
14:05 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
14:10 | 470.70 | 470.70 | 470.70 | 470.70 | 0.0K |
15:15 | 470.70 | 471.10 | 469.00 | 469.00 | 0.1K |
15:25 | 463.95 | 469.65 | 460.65 | 469.65 | 0.0K |