701.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 846.00 | 873.00 | 838.00 | 864.00 | 0.3M |
| 2024-12-27 | 870.00 | 901.00 | 858.00 | 863.00 | 0.6M |
| 2024-12-26 | 918.00 | 927.00 | 884.00 | 888.00 | 0.6M |
| 2024-12-24 | 947.00 | 993.00 | 905.00 | 910.00 | 2.1M |
| 2024-12-23 | 897.00 | 1,028.00 | 892.00 | 942.00 | 9.0M |
| 2024-12-20 | 967.00 | 967.00 | 863.00 | 872.00 | 1.4M |
| 2024-12-19 | 946.00 | 985.00 | 932.00 | 951.00 | 1.9M |
| 2024-12-18 | 1,021.00 | 1,099.00 | 964.00 | 980.00 | 12.2M |
| 2024-12-17 | 810.00 | 1,056.00 | 810.00 | 1,056.00 | 13.8M |
| 2024-12-16 | 800.00 | 821.00 | 799.00 | 813.00 | 0.3M |
| 2024-12-13 | 777.00 | 799.00 | 777.00 | 795.00 | 0.2M |
| 2024-12-12 | 790.00 | 797.00 | 768.00 | 794.00 | 0.2M |
| 2024-12-11 | 717.00 | 788.00 | 712.00 | 787.00 | 0.4M |
| 2024-12-10 | 657.00 | 721.00 | 657.00 | 717.00 | 0.4M |
| 2024-12-09 | 710.00 | 718.00 | 657.00 | 670.00 | 0.5M |
| 2024-12-06 | 720.00 | 734.00 | 679.00 | 726.00 | 0.7M |
| 2024-12-05 | 757.00 | 760.00 | 736.00 | 751.00 | 0.2M |
| 2024-12-04 | 750.00 | 774.00 | 747.00 | 750.00 | 0.3M |
| 2024-12-03 | 765.00 | 782.00 | 762.00 | 775.00 | 0.2M |
| 2024-12-02 | 786.00 | 814.00 | 769.00 | 773.00 | 0.3M |
| 2024-11-29 | 796.00 | 822.00 | 784.00 | 785.00 | 0.3M |
| 2024-11-28 | 810.00 | 818.00 | 802.00 | 805.00 | 0.1M |
| 2024-11-27 | 835.00 | 837.00 | 808.00 | 813.00 | 0.2M |
| 2024-11-26 | 826.00 | 838.00 | 824.00 | 835.00 | 0.1M |
| 2024-11-25 | 800.00 | 834.00 | 800.00 | 832.00 | 0.2M |
| 2024-11-22 | 806.00 | 831.00 | 806.00 | 808.00 | 0.1M |
| 2024-11-21 | 813.00 | 824.00 | 811.00 | 814.00 | 0.2M |
| 2024-11-20 | 829.00 | 839.00 | 818.00 | 823.00 | 0.2M |
| 2024-11-19 | 827.00 | 853.00 | 820.00 | 829.00 | 0.2M |
| 2024-11-18 | 837.00 | 859.00 | 825.00 | 835.00 | 0.2M |
| 2024-11-15 | 806.00 | 843.00 | 791.00 | 840.00 | 0.4M |
| 2024-11-14 | 836.00 | 855.00 | 817.00 | 818.00 | 0.3M |
| 2024-11-13 | 860.00 | 875.00 | 833.00 | 836.00 | 0.4M |
| 2024-11-12 | 905.00 | 920.00 | 870.00 | 875.00 | 0.5M |
| 2024-11-11 | 952.00 | 952.00 | 912.00 | 912.00 | 0.5M |
| 2024-11-08 | 945.00 | 985.00 | 944.00 | 952.00 | 0.2M |
| 2024-11-07 | 961.00 | 975.00 | 936.00 | 942.00 | 0.4M |
| 2024-11-06 | 986.00 | 997.00 | 961.00 | 961.00 | 0.3M |
| 2024-11-05 | 981.00 | 992.00 | 979.00 | 986.00 | 0.2M |
| 2024-11-04 | 960.00 | 1,003.00 | 953.00 | 980.00 | 0.5M |
| 2024-11-01 | 977.00 | 984.00 | 959.00 | 960.00 | 0.4M |
| 2024-10-31 | 976.00 | 1,005.00 | 964.00 | 987.00 | 0.3M |
| 2024-10-30 | 1,000.00 | 1,002.00 | 980.00 | 986.00 | 0.2M |
| 2024-10-29 | 991.00 | 1,000.00 | 972.00 | 995.00 | 0.3M |
| 2024-10-28 | 1,009.00 | 1,009.00 | 977.00 | 996.00 | 0.4M |
| 2024-10-25 | 991.00 | 1,051.00 | 991.00 | 1,000.00 | 1.1M |
| 2024-10-24 | 950.00 | 1,044.00 | 931.00 | 990.00 | 1.2M |
| 2024-10-23 | 939.00 | 966.00 | 936.00 | 959.00 | 0.3M |
| 2024-10-22 | 983.00 | 991.00 | 949.00 | 949.00 | 0.5M |
| 2024-10-21 | 976.00 | 1,000.00 | 970.00 | 992.00 | 0.2M |
| 2024-10-18 | 1,001.00 | 1,001.00 | 972.00 | 976.00 | 0.4M |
| 2024-10-17 | 992.00 | 1,001.00 | 988.00 | 1,000.00 | 0.2M |
| 2024-10-16 | 991.00 | 1,003.00 | 984.00 | 994.00 | 0.6M |
| 2024-10-15 | 1,027.00 | 1,036.00 | 1,001.00 | 1,003.00 | 0.5M |
| 2024-10-14 | 999.00 | 1,027.00 | 998.00 | 1,021.00 | 0.4M |
| 2024-10-11 | 1,001.00 | 1,020.00 | 1,001.00 | 1,003.00 | 0.2M |
| 2024-10-10 | 1,031.00 | 1,035.00 | 1,001.00 | 1,002.00 | 0.4M |
| 2024-10-08 | 1,052.00 | 1,058.00 | 1,020.00 | 1,020.00 | 0.5M |
| 2024-10-07 | 1,045.00 | 1,064.00 | 1,025.00 | 1,056.00 | 0.4M |
| 2024-10-04 | 1,035.00 | 1,058.00 | 1,026.00 | 1,029.00 | 0.6M |
| 2024-10-02 | 1,040.00 | 1,057.00 | 1,021.00 | 1,035.00 | 0.5M |
| 2024-09-30 | 1,097.00 | 1,097.00 | 1,059.00 | 1,063.00 | 0.7M |
| 2024-09-27 | 1,130.00 | 1,148.00 | 1,094.00 | 1,101.00 | 1.9M |
| 2024-09-26 | 1,085.00 | 1,232.00 | 1,079.00 | 1,148.00 | 13.9M |
| 2024-09-25 | 1,061.00 | 1,079.00 | 1,050.00 | 1,055.00 | 0.8M |
| 2024-09-24 | 1,043.00 | 1,147.00 | 1,041.00 | 1,066.00 | 3.0M |
| 2024-09-23 | 1,082.00 | 1,082.00 | 1,042.00 | 1,056.00 | 0.8M |
| 2024-09-20 | 1,110.00 | 1,200.00 | 1,051.00 | 1,056.00 | 6.0M |
| 2024-09-19 | 1,015.00 | 1,204.00 | 987.00 | 1,109.00 | 15.5M |
| 2024-09-13 | 974.00 | 1,147.00 | 966.00 | 1,013.00 | 10.1M |
| 2024-09-12 | 922.00 | 985.00 | 922.00 | 974.00 | 0.5M |
| 2024-09-11 | 927.00 | 944.00 | 905.00 | 905.00 | 0.2M |
| 2024-09-10 | 952.00 | 965.00 | 925.00 | 926.00 | 0.2M |
| 2024-09-09 | 911.00 | 954.00 | 898.00 | 949.00 | 0.3M |
| 2024-09-06 | 944.00 | 957.00 | 915.00 | 928.00 | 0.3M |
| 2024-09-05 | 960.00 | 983.00 | 946.00 | 954.00 | 0.3M |
| 2024-09-04 | 980.00 | 990.00 | 951.00 | 962.00 | 0.7M |
| 2024-09-03 | 1,006.00 | 1,048.00 | 1,002.00 | 1,005.00 | 0.5M |
| 2024-09-02 | 1,021.00 | 1,021.00 | 1,003.00 | 1,006.00 | 0.2M |
| 2024-08-30 | 1,016.00 | 1,030.00 | 1,009.00 | 1,021.00 | 0.2M |
| 2024-08-29 | 1,028.00 | 1,030.00 | 1,010.00 | 1,016.00 | 0.2M |
| 2024-08-28 | 1,033.00 | 1,048.00 | 1,027.00 | 1,043.00 | 0.1M |
| 2024-08-27 | 1,029.00 | 1,058.00 | 1,021.00 | 1,043.00 | 0.2M |
| 2024-08-26 | 1,062.00 | 1,075.00 | 1,035.00 | 1,040.00 | 0.2M |
| 2024-08-23 | 1,072.00 | 1,072.00 | 1,050.00 | 1,060.00 | 0.3M |
| 2024-08-22 | 1,099.00 | 1,111.00 | 1,070.00 | 1,082.00 | 0.3M |
| 2024-08-21 | 1,119.00 | 1,119.00 | 1,080.00 | 1,110.00 | 0.3M |
| 2024-08-20 | 1,074.00 | 1,130.00 | 1,074.00 | 1,115.00 | 0.3M |
| 2024-08-19 | 1,105.00 | 1,113.00 | 1,062.00 | 1,070.00 | 0.3M |
| 2024-08-16 | 1,132.00 | 1,141.00 | 1,092.00 | 1,103.00 | 0.8M |
| 2024-08-14 | 1,119.00 | 1,127.00 | 1,103.00 | 1,109.00 | 0.4M |
| 2024-08-13 | 1,050.00 | 1,124.00 | 1,048.00 | 1,097.00 | 1.1M |
| 2024-08-12 | 1,046.00 | 1,135.00 | 1,046.00 | 1,057.00 | 2.3M |
| 2024-08-09 | 1,032.00 | 1,090.00 | 1,032.00 | 1,043.00 | 0.9M |
| 2024-08-08 | 966.00 | 1,019.00 | 966.00 | 1,016.00 | 0.7M |
| 2024-08-07 | 1,012.00 | 1,017.00 | 995.00 | 1,001.00 | 0.8M |
| 2024-08-06 | 875.00 | 1,016.00 | 875.00 | 1,012.00 | 2.1M |
| 2024-08-05 | 1,084.00 | 1,134.00 | 802.00 | 883.00 | 1.9M |
| 2024-08-02 | 1,133.00 | 1,168.00 | 1,096.00 | 1,104.00 | 0.6M |
| 2024-08-01 | 1,168.00 | 1,214.00 | 1,167.00 | 1,169.00 | 0.4M |
| 2024-07-31 | 1,120.00 | 1,146.00 | 1,119.00 | 1,146.00 | 0.3M |
| 2024-07-30 | 1,160.00 | 1,160.00 | 1,130.00 | 1,131.00 | 0.4M |
| 2024-07-29 | 1,146.00 | 1,163.00 | 1,145.00 | 1,160.00 | 0.3M |
| 2024-07-26 | 1,154.00 | 1,176.00 | 1,143.00 | 1,146.00 | 0.3M |
| 2024-07-25 | 1,130.00 | 1,175.00 | 1,130.00 | 1,160.00 | 0.6M |
| 2024-07-24 | 1,200.00 | 1,207.00 | 1,169.00 | 1,170.00 | 0.3M |
| 2024-07-23 | 1,189.00 | 1,219.00 | 1,182.00 | 1,191.00 | 0.4M |
| 2024-07-22 | 1,216.00 | 1,224.00 | 1,179.00 | 1,181.00 | 0.6M |
| 2024-07-19 | 1,234.00 | 1,244.00 | 1,215.00 | 1,220.00 | 0.3M |
| 2024-07-18 | 1,240.00 | 1,253.00 | 1,209.00 | 1,237.00 | 0.6M |
| 2024-07-17 | 1,282.00 | 1,284.00 | 1,255.00 | 1,256.00 | 0.7M |
| 2024-07-16 | 1,314.00 | 1,314.00 | 1,282.00 | 1,289.00 | 0.5M |
| 2024-07-15 | 1,295.00 | 1,315.00 | 1,290.00 | 1,314.00 | 0.5M |
| 2024-07-12 | 1,300.00 | 1,340.00 | 1,285.00 | 1,306.00 | 0.4M |
| 2024-07-11 | 1,340.00 | 1,358.00 | 1,325.00 | 1,326.00 | 0.4M |
| 2024-07-10 | 1,348.00 | 1,348.00 | 1,310.00 | 1,321.00 | 0.4M |
| 2024-07-09 | 1,332.00 | 1,365.00 | 1,332.00 | 1,347.00 | 0.6M |
| 2024-07-08 | 1,314.00 | 1,337.00 | 1,313.00 | 1,332.00 | 0.3M |
| 2024-07-05 | 1,358.00 | 1,367.00 | 1,312.00 | 1,314.00 | 0.7M |
| 2024-07-04 | 1,316.00 | 1,374.00 | 1,316.00 | 1,358.00 | 0.7M |
| 2024-07-03 | 1,323.00 | 1,343.00 | 1,295.00 | 1,314.00 | 0.8M |
| 2024-07-02 | 1,368.00 | 1,380.00 | 1,320.00 | 1,330.00 | 0.7M |
| 2024-07-01 | 1,342.00 | 1,396.00 | 1,342.00 | 1,367.00 | 0.6M |
| 2024-06-28 | 1,335.00 | 1,356.00 | 1,334.00 | 1,353.00 | 0.3M |
| 2024-06-27 | 1,360.00 | 1,361.00 | 1,330.00 | 1,339.00 | 0.4M |
| 2024-06-26 | 1,395.00 | 1,395.00 | 1,340.00 | 1,352.00 | 0.4M |
| 2024-06-25 | 1,340.00 | 1,365.00 | 1,331.00 | 1,355.00 | 0.5M |
| 2024-06-24 | 1,360.00 | 1,397.00 | 1,351.00 | 1,366.00 | 0.6M |
| 2024-06-21 | 1,436.00 | 1,436.00 | 1,360.00 | 1,383.00 | 1.2M |
| 2024-06-20 | 1,481.00 | 1,481.00 | 1,438.00 | 1,440.00 | 0.6M |
| 2024-06-19 | 1,455.00 | 1,540.00 | 1,455.00 | 1,475.00 | 1.4M |
| 2024-06-18 | 1,439.00 | 1,468.00 | 1,439.00 | 1,453.00 | 0.5M |
| 2024-06-17 | 1,463.00 | 1,463.00 | 1,431.00 | 1,439.00 | 0.6M |
| 2024-06-14 | 1,516.00 | 1,522.00 | 1,463.00 | 1,464.00 | 0.7M |
| 2024-06-13 | 1,484.00 | 1,524.00 | 1,483.00 | 1,513.00 | 0.9M |
| 2024-06-12 | 1,454.00 | 1,486.00 | 1,454.00 | 1,470.00 | 0.4M |
| 2024-06-11 | 1,486.00 | 1,499.00 | 1,454.00 | 1,454.00 | 0.8M |
| 2024-06-10 | 1,490.00 | 1,504.00 | 1,479.00 | 1,485.00 | 0.4M |
| 2024-06-07 | 1,462.00 | 1,507.00 | 1,462.00 | 1,506.00 | 0.9M |
| 2024-06-05 | 1,481.00 | 1,526.00 | 1,455.00 | 1,458.00 | 1.3M |
| 2024-06-04 | 1,467.00 | 1,477.00 | 1,429.00 | 1,440.00 | 0.7M |
| 2024-06-03 | 1,448.00 | 1,497.00 | 1,448.00 | 1,477.00 | 0.7M |
| 2024-05-31 | 1,470.00 | 1,475.00 | 1,441.00 | 1,448.00 | 0.9M |
| 2024-05-30 | 1,520.00 | 1,528.00 | 1,471.00 | 1,471.00 | 1.3M |
| 2024-05-29 | 1,525.00 | 1,567.00 | 1,510.00 | 1,517.00 | 1.1M |
| 2024-05-28 | 1,540.00 | 1,555.00 | 1,522.00 | 1,522.00 | 0.9M |
| 2024-05-27 | 1,557.00 | 1,573.00 | 1,503.00 | 1,540.00 | 1.1M |
| 2024-05-24 | 1,566.00 | 1,582.00 | 1,530.00 | 1,543.00 | 0.8M |
| 2024-05-23 | 1,610.00 | 1,620.00 | 1,570.00 | 1,577.00 | 1.1M |
| 2024-05-22 | 1,621.00 | 1,633.00 | 1,570.00 | 1,570.00 | 1.5M |
| 2024-05-21 | 1,670.00 | 1,670.00 | 1,609.00 | 1,621.00 | 1.1M |
| 2024-05-20 | 1,685.00 | 1,685.00 | 1,651.00 | 1,652.00 | 0.7M |
| 2024-05-17 | 1,713.00 | 1,727.00 | 1,660.00 | 1,660.00 | 1.2M |
| 2024-05-16 | 1,679.00 | 1,789.00 | 1,676.00 | 1,730.00 | 2.2M |
| 2024-05-14 | 1,671.00 | 1,683.00 | 1,650.00 | 1,650.00 | 1.1M |
| 2024-05-13 | 1,720.00 | 1,735.00 | 1,666.00 | 1,670.00 | 1.1M |
| 2024-05-10 | 1,741.00 | 1,759.00 | 1,701.00 | 1,708.00 | 1.3M |
| 2024-05-09 | 1,791.00 | 1,797.00 | 1,740.00 | 1,741.00 | 1.4M |
| 2024-05-08 | 1,823.00 | 1,832.00 | 1,770.00 | 1,790.00 | 1.9M |
| 2024-05-07 | 1,848.00 | 1,870.00 | 1,810.00 | 1,832.00 | 2.0M |
| 2024-05-03 | 1,861.00 | 1,903.00 | 1,810.00 | 1,816.00 | 2.8M |
| 2024-05-02 | 1,779.00 | 1,895.00 | 1,775.00 | 1,839.00 | 5.2M |
| 2024-04-30 | 1,850.00 | 1,905.00 | 1,802.00 | 1,813.00 | 4.9M |
| 2024-04-29 | 1,880.00 | 1,881.00 | 1,815.00 | 1,838.00 | 4.3M |
| 2024-04-26 | 1,763.00 | 1,930.00 | 1,762.00 | 1,852.00 | 19.4M |
| 2024-04-25 | 1,580.00 | 1,924.00 | 1,577.00 | 1,793.00 | 43.0M |
| 2024-04-24 | 1,588.00 | 1,641.00 | 1,588.00 | 1,625.00 | 1.5M |
| 2024-04-23 | 1,635.00 | 1,680.00 | 1,560.00 | 1,563.00 | 1.8M |
| 2024-04-22 | 1,695.00 | 1,703.00 | 1,620.00 | 1,626.00 | 1.7M |
| 2024-04-19 | 1,800.00 | 1,801.00 | 1,684.00 | 1,699.00 | 2.6M |
| 2024-04-18 | 1,685.00 | 1,846.00 | 1,685.00 | 1,819.00 | 3.3M |
| 2024-04-17 | 1,750.00 | 1,758.00 | 1,700.00 | 1,702.00 | 1.6M |
| 2024-04-16 | 1,850.00 | 1,852.00 | 1,718.00 | 1,718.00 | 2.5M |
| 2024-04-15 | 1,734.00 | 1,780.00 | 1,670.00 | 1,764.00 | 1.8M |
| 2024-04-12 | 1,830.00 | 1,843.00 | 1,765.00 | 1,768.00 | 1.3M |
| 2024-04-11 | 1,752.00 | 1,807.00 | 1,719.00 | 1,782.00 | 1.5M |
| 2024-04-09 | 1,814.00 | 1,855.00 | 1,782.00 | 1,782.00 | 2.0M |
| 2024-04-08 | 1,910.00 | 1,924.00 | 1,826.00 | 1,837.00 | 2.4M |
| 2024-04-05 | 1,937.00 | 1,964.00 | 1,880.00 | 1,923.00 | 3.0M |
| 2024-04-04 | 1,846.00 | 2,035.00 | 1,845.00 | 1,999.00 | 12.8M |
| 2024-04-03 | 1,900.00 | 1,910.00 | 1,822.00 | 1,827.00 | 2.7M |
| 2024-04-02 | 1,965.00 | 1,997.00 | 1,907.00 | 1,920.00 | 5.5M |
| 2024-04-01 | 1,831.00 | 2,060.00 | 1,831.00 | 1,985.00 | 23.0M |
| 2024-03-29 | 1,868.00 | 1,890.00 | 1,805.00 | 1,820.00 | 2.0M |
| 2024-03-28 | 1,804.00 | 1,895.00 | 1,770.00 | 1,871.00 | 4.3M |
| 2024-03-27 | 1,826.00 | 1,839.00 | 1,739.00 | 1,812.00 | 3.6M |
| 2024-03-26 | 1,890.00 | 1,932.00 | 1,811.00 | 1,825.00 | 4.4M |
| 2024-03-25 | 1,960.00 | 1,960.00 | 1,895.00 | 1,895.00 | 4.0M |
| 2024-03-22 | 2,045.00 | 2,050.00 | 1,952.00 | 1,955.00 | 5.3M |
| 2024-03-21 | 2,070.00 | 2,115.00 | 2,000.00 | 2,010.00 | 7.2M |
| 2024-03-20 | 1,950.00 | 2,150.00 | 1,889.00 | 2,070.00 | 43.9M |
| 2024-03-19 | 1,998.00 | 1,999.00 | 1,902.00 | 1,919.00 | 5.1M |
| 2024-03-18 | 1,908.00 | 2,135.00 | 1,905.00 | 2,020.00 | 25.5M |
| 2024-03-17 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-03-15 | 1,777.00 | 1,887.00 | 1,750.00 | 1,875.00 | 5.6M |
| 2024-03-14 | 1,847.00 | 1,890.00 | 1,806.00 | 1,810.00 | 5.6M |
| 2024-03-13 | 2,240.00 | 2,335.00 | 1,887.00 | 1,896.00 | 38.3M |
| 2024-03-12 | 1,796.00 | 2,165.00 | 1,768.00 | 2,095.00 | 37.0M |
| 2024-03-11 | 1,877.00 | 1,891.00 | 1,793.00 | 1,794.00 | 4.0M |
| 2024-03-10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2024-03-08 | 1,897.00 | 2,020.00 | 1,879.00 | 1,936.00 | 13.3M |
| 2024-03-07 | 1,971.00 | 1,975.00 | 1,821.00 | 1,848.00 | 5.1M |
| 2024-03-06 | 1,863.00 | 2,040.00 | 1,830.00 | 1,931.00 | 15.0M |
| 2024-03-05 | 1,855.00 | 1,941.00 | 1,828.00 | 1,900.00 | 12.8M |
| 2024-03-04 | 1,700.00 | 1,925.00 | 1,699.00 | 1,878.00 | 27.0M |
| 2024-03-03 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2024-02-29 | 1,704.00 | 1,771.00 | 1,676.00 | 1,677.00 | 6.7M |
| 2024-02-28 | 1,700.00 | 1,776.00 | 1,644.00 | 1,760.00 | 16.3M |
| 2024-02-27 | 1,790.00 | 1,800.00 | 1,670.00 | 1,706.00 | 9.9M |
| 2024-02-26 | 1,838.00 | 1,948.00 | 1,820.00 | 1,838.00 | 12.3M |
| 2024-02-25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-02-23 | 2,125.00 | 2,200.00 | 1,960.00 | 1,961.00 | 25.5M |
| 2024-02-22 | 1,860.00 | 2,245.00 | 1,807.00 | 2,035.00 | 127.6M |
| 2024-02-21 | 1,480.00 | 1,908.00 | 1,432.00 | 1,799.00 | 98.3M |
| 2024-02-20 | 1,371.00 | 1,560.00 | 1,346.00 | 1,500.00 | 46.4M |
| 2024-02-19 | 1,283.00 | 1,303.00 | 1,275.00 | 1,290.00 | 0.6M |
| 2024-02-16 | 1,301.00 | 1,315.00 | 1,282.00 | 1,289.00 | 0.5M |
| 2024-02-15 | 1,339.00 | 1,340.00 | 1,300.00 | 1,307.00 | 0.6M |
| 2024-02-14 | 1,292.00 | 1,317.00 | 1,260.00 | 1,317.00 | 0.5M |
| 2024-02-13 | 1,287.00 | 1,317.00 | 1,277.00 | 1,300.00 | 0.8M |
| 2024-02-08 | 1,255.00 | 1,287.00 | 1,242.00 | 1,274.00 | 0.8M |
| 2024-02-07 | 1,260.00 | 1,267.00 | 1,233.00 | 1,241.00 | 0.4M |
| 2024-02-06 | 1,237.00 | 1,272.00 | 1,220.00 | 1,256.00 | 0.6M |
| 2024-02-05 | 1,288.00 | 1,288.00 | 1,239.00 | 1,240.00 | 0.6M |
| 2024-02-02 | 1,297.00 | 1,297.00 | 1,247.00 | 1,279.00 | 0.5M |
| 2024-02-01 | 1,232.00 | 1,260.00 | 1,217.00 | 1,241.00 | 1.0M |
| 2024-01-31 | 1,320.00 | 1,350.00 | 1,250.00 | 1,254.00 | 1.1M |
| 2024-01-30 | 1,372.00 | 1,378.00 | 1,311.00 | 1,321.00 | 1.3M |
| 2024-01-29 | 1,358.00 | 1,448.00 | 1,306.00 | 1,366.00 | 6.5M |
| 2024-01-26 | 1,338.00 | 1,371.00 | 1,316.00 | 1,356.00 | 1.3M |
| 2024-01-25 | 1,390.00 | 1,410.00 | 1,350.00 | 1,356.00 | 2.0M |
| 2024-01-24 | 1,412.00 | 1,426.00 | 1,361.00 | 1,394.00 | 1.8M |
| 2024-01-23 | 1,431.00 | 1,486.00 | 1,389.00 | 1,415.00 | 7.0M |
| 2024-01-22 | 1,364.00 | 1,495.00 | 1,350.00 | 1,414.00 | 21.4M |
| 2024-01-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-01-19 | 1,191.00 | 1,435.00 | 1,191.00 | 1,375.00 | 43.5M |
| 2024-01-18 | 1,149.00 | 1,173.00 | 1,144.00 | 1,170.00 | 0.2M |
| 2024-01-17 | 1,195.00 | 1,210.00 | 1,149.00 | 1,150.00 | 0.5M |
| 2024-01-16 | 1,203.00 | 1,226.00 | 1,191.00 | 1,191.00 | 0.3M |
| 2024-01-15 | 1,220.00 | 1,224.00 | 1,205.00 | 1,213.00 | 0.3M |
| 2024-01-14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-01-12 | 1,252.00 | 1,256.00 | 1,219.00 | 1,220.00 | 0.4M |
| 2024-01-11 | 1,253.00 | 1,259.00 | 1,237.00 | 1,250.00 | 0.3M |
| 2024-01-10 | 1,285.00 | 1,288.00 | 1,247.00 | 1,248.00 | 0.5M |
| 2024-01-09 | 1,274.00 | 1,307.00 | 1,265.00 | 1,283.00 | 0.8M |
| 2024-01-08 | 1,261.00 | 1,263.00 | 1,245.00 | 1,258.00 | 0.2M |
| 2024-01-05 | 1,273.00 | 1,276.00 | 1,251.00 | 1,257.00 | 0.3M |
| 2024-01-04 | 1,281.00 | 1,307.00 | 1,251.00 | 1,271.00 | 0.6M |
| 2024-01-03 | 1,273.00 | 1,300.00 | 1,250.00 | 1,285.00 | 0.5M |
| 2024-01-02 | 1,242.00 | 1,310.00 | 1,193.00 | 1,280.00 | 1.2M |