3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:02 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:07 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:20 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 1.0K |
| 09:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 09:22 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:23 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.3K |
| 09:28 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:38 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:58 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:04 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:08 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:26 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 11:27 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:33 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 1.6K |
| 11:34 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.4K |
| 11:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:42 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:53 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:03 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:13 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.7K |
| 12:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.5K |
| 12:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.1K |
| 12:29 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.0K |
| 12:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:43 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:44 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 12:53 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:09 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 13:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:39 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 13:57 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:01 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:17 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:31 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 14:43 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 14:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:03 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.3K |
| 15:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:07 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 2.3K |
| 15:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:13 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:15 | 3,455.00 | 3,480.00 | 3,455.00 | 3,480.00 | 0.5K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |