3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:01 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 09:02 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.5K |
| 09:03 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:04 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 0.0K |
| 09:07 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 09:08 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 09:09 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:12 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:14 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.2K |
| 09:16 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 4.7K |
| 09:17 | 3,530.00 | 3,555.00 | 3,530.00 | 3,555.00 | 1.2K |
| 09:18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:20 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.1K |
| 09:21 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.2K |
| 09:22 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:23 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:24 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:29 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:31 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:36 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:39 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 09:41 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.1K |
| 09:42 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 09:45 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 4.8K |
| 09:46 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:47 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:51 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.0K |
| 09:52 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:53 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:57 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 09:58 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 10:01 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 10:02 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:04 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:06 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 10:08 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:09 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 10:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:22 | 3,575.00 | 3,575.00 | 3,515.00 | 3,515.00 | 3.4K |
| 10:23 | 3,520.00 | 3,535.00 | 3,520.00 | 3,535.00 | 1.2K |
| 10:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.6K |
| 10:27 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.6K |
| 10:29 | 3,550.00 | 3,550.00 | 3,535.00 | 3,540.00 | 1.4K |
| 10:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:37 | 3,535.00 | 3,535.00 | 3,510.00 | 3,510.00 | 3.0K |
| 10:38 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:39 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 0.3K |
| 10:40 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.5K |
| 10:41 | 3,525.00 | 3,555.00 | 3,525.00 | 3,555.00 | 0.0K |
| 10:51 | 3,550.00 | 3,550.00 | 3,535.00 | 3,550.00 | 0.0K |
| 10:54 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:55 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:57 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.0K |
| 11:03 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 0.3K |
| 11:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:09 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.6K |
| 11:14 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 1.2K |
| 11:15 | 3,525.00 | 3,545.00 | 3,525.00 | 3,545.00 | 0.0K |
| 11:16 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.0K |
| 11:29 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:31 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:32 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:33 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:36 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:37 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:38 | 3,560.00 | 3,580.00 | 3,560.00 | 3,570.00 | 0.4K |
| 11:41 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:06 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:08 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.6K |
| 12:11 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:21 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 12:27 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:30 | 3,555.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.2K |
| 12:32 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 12:35 | 3,545.00 | 3,565.00 | 3,545.00 | 3,565.00 | 0.0K |
| 12:36 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 12:37 | 3,530.00 | 3,560.00 | 3,530.00 | 3,555.00 | 1.3K |
| 12:39 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 0.0K |
| 12:49 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 0.3K |
| 12:55 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.0K |
| 13:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:02 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.0K |
| 13:09 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.3K |
| 13:30 | 3,545.00 | 3,550.00 | 3,535.00 | 3,545.00 | 1.2K |
| 13:36 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 0.0K |
| 13:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 14:17 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 1.6K |
| 14:18 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:41 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 14:52 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 0.0K |
| 14:54 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:07 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:08 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:09 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:10 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.1K |
| 15:13 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:14 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 15:49 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |