3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,625.00 | 3,630.00 | 3,605.00 | 3,605.00 | 1.0K |
| 09:01 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:04 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 2.0K |
| 09:05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:08 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 09:10 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.2K |
| 09:14 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:19 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:21 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 09:23 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.5K |
| 09:27 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:29 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:31 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:35 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:36 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.1K |
| 09:37 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.6K |
| 09:38 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 0.0K |
| 09:39 | 3,620.00 | 3,620.00 | 3,565.00 | 3,565.00 | 1.5K |
| 09:41 | 3,565.00 | 3,575.00 | 3,560.00 | 3,575.00 | 7.0K |
| 09:42 | 3,575.00 | 3,615.00 | 3,575.00 | 3,615.00 | 0.1K |
| 10:03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:04 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.5K |
| 10:05 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:10 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:16 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:17 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 0.0K |
| 10:18 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 10:21 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 10:22 | 3,590.00 | 3,590.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:26 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 10:28 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 0.0K |
| 10:29 | 3,575.00 | 3,590.00 | 3,575.00 | 3,590.00 | 0.0K |
| 10:32 | 3,580.00 | 3,605.00 | 3,580.00 | 3,605.00 | 0.1K |
| 10:34 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:39 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.0K |
| 10:40 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 10:42 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 10:43 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:46 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:47 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 10:55 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 11:16 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 11:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 11:28 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 11:31 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 1.5K |
| 11:33 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:35 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:36 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.0K |
| 11:39 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 12:06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 12:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.8K |
| 12:12 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:23 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 12:29 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:31 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:33 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:34 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:36 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:37 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:38 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:47 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.3K |
| 12:49 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 12:52 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:57 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:08 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:11 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:12 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:24 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 1.3K |
| 13:29 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 2.3K |
| 13:30 | 3,555.00 | 3,580.00 | 3,550.00 | 3,560.00 | 1.6K |
| 13:31 | 3,560.00 | 3,580.00 | 3,560.00 | 3,575.00 | 0.0K |
| 13:34 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 13:38 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:44 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 13:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:07 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:21 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:24 | 3,580.00 | 3,605.00 | 3,580.00 | 3,605.00 | 1.2K |
| 14:25 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 1.7K |
| 14:27 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:28 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.1K |
| 14:33 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 14:34 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:36 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 14:37 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.0K |
| 14:56 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.4K |
| 15:06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:10 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:13 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 0.0K |
| 15:17 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.0K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 15:49 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |