3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 0.1K |
| 09:01 | 3,565.00 | 3,620.00 | 3,565.00 | 3,620.00 | 0.1K |
| 09:05 | 3,580.00 | 3,610.00 | 3,580.00 | 3,610.00 | 0.0K |
| 09:07 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:12 | 3,605.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:20 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:21 | 3,575.00 | 3,605.00 | 3,575.00 | 3,605.00 | 0.1K |
| 09:24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:29 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.0K |
| 09:31 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.6K |
| 09:34 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:36 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 09:37 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:39 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:48 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0K |
| 09:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:53 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.3K |
| 10:02 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:03 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:04 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:17 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.9K |
| 10:18 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:51 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:04 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:16 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:24 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:27 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:30 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:41 | 3,575.00 | 3,600.00 | 3,575.00 | 3,600.00 | 0.1K |
| 11:42 | 3,600.00 | 3,620.00 | 3,585.00 | 3,620.00 | 1.4K |
| 11:43 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:44 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.0K |
| 11:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:46 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.3K |
| 11:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:56 | 3,580.00 | 3,610.00 | 3,580.00 | 3,610.00 | 0.0K |
| 11:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 12:01 | 3,595.00 | 3,615.00 | 3,585.00 | 3,615.00 | 0.1K |
| 12:12 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:13 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:14 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:16 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.0K |
| 12:17 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 1.9K |
| 12:18 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:22 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 2.7K |
| 12:23 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:24 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 12:28 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.7K |
| 12:29 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 1.2K |
| 12:32 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:41 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:47 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 12:52 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 13:01 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 13:45 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 0.6K |
| 13:51 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 14:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:02 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 1.8K |
| 14:06 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:09 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:12 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:21 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:26 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 14:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:39 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:40 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:41 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 14:43 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:44 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:46 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.1K |
| 14:47 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.6K |
| 14:53 | 3,560.00 | 3,605.00 | 3,560.00 | 3,605.00 | 0.6K |
| 14:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:06 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.7K |
| 15:07 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.0K |
| 15:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:13 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0K |
| 15:19 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.1K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.9K |
| 15:49 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |