3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:01 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:04 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:14 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:16 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:21 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:22 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:23 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:26 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 0.6K |
| 09:28 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.0K |
| 09:35 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:37 | 3,575.00 | 3,595.00 | 3,575.00 | 3,595.00 | 1.2K |
| 09:42 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 09:53 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.9K |
| 09:54 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:56 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 10:03 | 3,580.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.6K |
| 10:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:06 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:11 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:26 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:28 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:29 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:34 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:35 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 10:44 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 10:52 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 0.0K |
| 10:54 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.1K |
| 10:55 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 0.5K |
| 10:58 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:16 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:37 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 12:26 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:26 | 3,580.00 | 3,580.00 | 3,560.00 | 3,560.00 | 5.6K |
| 13:27 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.5K |
| 13:29 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.1K |
| 13:31 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:33 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 13:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:51 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:17 | 3,565.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.0K |
| 14:18 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:46 | 3,575.00 | 3,575.00 | 3,555.00 | 3,555.00 | 0.2K |
| 14:47 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:48 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 0.0K |
| 14:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 14:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 15:03 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 15:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:11 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 1.1K |
| 15:12 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:13 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.0K |
| 15:49 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |