3,850.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 6,300.00 | 5,750.00 | 6,300.00 | 825.6K |
| 09:05 | 6,150.00 | 6,270.00 | 5,910.00 | 6,050.00 | 705.1K |
| 09:10 | 6,050.00 | 6,130.00 | 5,830.00 | 5,910.00 | 364.5K |
| 09:15 | 5,910.00 | 6,060.00 | 5,820.00 | 5,980.00 | 250.3K |
| 09:20 | 6,000.00 | 6,200.00 | 5,930.00 | 6,200.00 | 183.7K |
| 09:25 | 6,230.00 | 6,370.00 | 6,230.00 | 6,370.00 | 646.5K |
| 09:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 28.3K |
| 09:35 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 8.0K |
| 09:40 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 23.2K |
| 09:45 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 17.5K |
| 09:50 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 26.2K |
| 09:55 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 4.7K |
| 10:00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 2.3K |
| 10:05 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.5K |
| 10:10 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6.1K |
| 10:15 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 7.7K |
| 10:20 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 2.8K |
| 10:25 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 3.4K |
| 10:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.7K |
| 10:35 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 9.2K |
| 10:40 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.3K |
| 10:45 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 11.9K |
| 10:50 | 6,370.00 | 6,370.00 | 6,170.00 | 6,370.00 | 1,048.9K |
| 10:55 | 6,370.00 | 6,370.00 | 6,180.00 | 6,280.00 | 443.8K |
| 11:00 | 6,260.00 | 6,300.00 | 6,220.00 | 6,260.00 | 160.1K |
| 11:05 | 6,270.00 | 6,290.00 | 6,180.00 | 6,230.00 | 146.2K |
| 11:10 | 6,220.00 | 6,280.00 | 6,180.00 | 6,220.00 | 87.4K |
| 11:15 | 6,210.00 | 6,260.00 | 6,190.00 | 6,210.00 | 48.9K |
| 11:20 | 6,210.00 | 6,290.00 | 6,210.00 | 6,270.00 | 73.2K |
| 11:25 | 6,260.00 | 6,270.00 | 6,180.00 | 6,210.00 | 111.2K |
| 11:30 | 6,200.00 | 6,220.00 | 6,100.00 | 6,170.00 | 96.4K |
| 11:35 | 6,180.00 | 6,200.00 | 6,160.00 | 6,200.00 | 42.3K |
| 11:40 | 6,190.00 | 6,200.00 | 6,120.00 | 6,150.00 | 37.2K |
| 11:45 | 6,150.00 | 6,180.00 | 6,130.00 | 6,130.00 | 35.3K |
| 11:50 | 6,130.00 | 6,190.00 | 6,130.00 | 6,180.00 | 33.4K |
| 11:55 | 6,180.00 | 6,190.00 | 6,140.00 | 6,160.00 | 53.6K |
| 12:00 | 6,160.00 | 6,170.00 | 5,830.00 | 5,830.00 | 333.7K |
| 12:05 | 5,830.00 | 5,880.00 | 5,780.00 | 5,810.00 | 266.2K |
| 12:10 | 5,820.00 | 5,820.00 | 5,720.00 | 5,770.00 | 210.3K |
| 12:15 | 5,770.00 | 5,890.00 | 5,770.00 | 5,890.00 | 119.7K |
| 12:20 | 5,890.00 | 6,060.00 | 5,880.00 | 5,980.00 | 344.8K |
| 12:25 | 5,970.00 | 6,030.00 | 5,850.00 | 5,930.00 | 123.4K |
| 12:30 | 5,920.00 | 5,950.00 | 5,840.00 | 5,950.00 | 80.0K |
| 12:35 | 5,950.00 | 5,950.00 | 5,890.00 | 5,890.00 | 42.4K |
| 12:40 | 5,890.00 | 5,990.00 | 5,880.00 | 5,920.00 | 74.8K |
| 12:45 | 5,940.00 | 6,020.00 | 5,920.00 | 5,940.00 | 103.0K |
| 12:50 | 5,950.00 | 5,990.00 | 5,910.00 | 5,980.00 | 68.1K |
| 12:55 | 5,980.00 | 6,030.00 | 5,950.00 | 5,980.00 | 144.3K |
| 13:00 | 5,970.00 | 6,000.00 | 5,950.00 | 5,950.00 | 84.9K |
| 13:05 | 5,960.00 | 5,990.00 | 5,950.00 | 5,950.00 | 29.9K |
| 13:10 | 5,950.00 | 6,030.00 | 5,950.00 | 6,010.00 | 39.0K |
| 13:15 | 6,010.00 | 6,040.00 | 5,980.00 | 5,990.00 | 45.6K |
| 13:20 | 6,000.00 | 6,010.00 | 5,970.00 | 5,980.00 | 36.4K |
| 13:25 | 5,980.00 | 5,980.00 | 5,960.00 | 5,970.00 | 20.6K |
| 13:30 | 5,970.00 | 6,010.00 | 5,960.00 | 6,000.00 | 18.6K |
| 13:35 | 6,000.00 | 6,060.00 | 6,000.00 | 6,050.00 | 87.2K |
| 13:40 | 6,050.00 | 6,050.00 | 5,980.00 | 5,990.00 | 54.1K |
| 13:45 | 5,990.00 | 6,000.00 | 5,870.00 | 5,920.00 | 123.5K |
| 13:50 | 5,900.00 | 5,930.00 | 5,900.00 | 5,920.00 | 28.8K |
| 13:55 | 5,920.00 | 6,190.00 | 5,920.00 | 6,100.00 | 293.3K |
| 14:00 | 6,180.00 | 6,210.00 | 6,090.00 | 6,190.00 | 171.2K |
| 14:05 | 6,170.00 | 6,200.00 | 6,050.00 | 6,050.00 | 162.7K |
| 14:10 | 6,040.00 | 6,130.00 | 6,040.00 | 6,130.00 | 45.9K |
| 14:15 | 6,130.00 | 6,140.00 | 6,070.00 | 6,110.00 | 40.6K |
| 14:20 | 6,090.00 | 6,150.00 | 6,070.00 | 6,110.00 | 61.2K |
| 14:25 | 6,110.00 | 6,110.00 | 6,010.00 | 6,020.00 | 61.2K |
| 14:30 | 6,000.00 | 6,060.00 | 5,970.00 | 6,020.00 | 80.4K |
| 14:35 | 6,000.00 | 6,060.00 | 6,000.00 | 6,010.00 | 40.2K |
| 14:40 | 6,010.00 | 6,040.00 | 5,970.00 | 6,040.00 | 41.1K |
| 14:45 | 6,030.00 | 6,050.00 | 5,980.00 | 6,030.00 | 28.6K |
| 14:50 | 6,030.00 | 6,040.00 | 5,770.00 | 5,780.00 | 185.5K |
| 14:55 | 5,780.00 | 5,920.00 | 5,750.00 | 5,850.00 | 122.2K |
| 15:00 | 5,860.00 | 5,900.00 | 5,850.00 | 5,870.00 | 41.8K |
| 15:05 | 5,870.00 | 5,870.00 | 5,800.00 | 5,850.00 | 55.2K |
| 15:10 | 5,850.00 | 5,860.00 | 5,580.00 | 5,600.00 | 204.3K |
| 15:15 | 5,600.00 | 5,610.00 | 5,550.00 | 5,570.00 | 164.4K |
| 15:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 68.3K |