3,850.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,060.00 | 8,300.00 | 8,410.00 | 416.8K |
| 09:05 | 8,440.00 | 8,480.00 | 8,240.00 | 8,260.00 | 275.3K |
| 09:10 | 8,280.00 | 8,390.00 | 8,240.00 | 8,380.00 | 161.6K |
| 09:15 | 8,380.00 | 8,630.00 | 8,340.00 | 8,630.00 | 126.1K |
| 09:20 | 8,620.00 | 8,690.00 | 8,560.00 | 8,570.00 | 93.9K |
| 09:25 | 8,570.00 | 8,680.00 | 8,560.00 | 8,590.00 | 43.0K |
| 09:30 | 8,590.00 | 8,620.00 | 8,530.00 | 8,530.00 | 38.2K |
| 09:35 | 8,530.00 | 8,590.00 | 8,530.00 | 8,540.00 | 22.5K |
| 09:40 | 8,550.00 | 8,570.00 | 8,450.00 | 8,570.00 | 42.9K |
| 09:45 | 8,570.00 | 8,580.00 | 8,440.00 | 8,440.00 | 39.2K |
| 09:50 | 8,460.00 | 8,540.00 | 8,450.00 | 8,510.00 | 21.8K |
| 09:55 | 8,510.00 | 8,560.00 | 8,480.00 | 8,480.00 | 25.4K |
| 10:00 | 8,480.00 | 8,600.00 | 8,470.00 | 8,550.00 | 39.1K |
| 10:05 | 8,540.00 | 8,550.00 | 8,500.00 | 8,520.00 | 21.2K |
| 10:10 | 8,530.00 | 8,550.00 | 8,420.00 | 8,420.00 | 39.7K |
| 10:15 | 8,410.00 | 8,470.00 | 8,380.00 | 8,390.00 | 37.4K |
| 10:20 | 8,380.00 | 8,440.00 | 8,350.00 | 8,350.00 | 34.7K |
| 10:25 | 8,340.00 | 8,390.00 | 8,330.00 | 8,350.00 | 35.3K |
| 10:30 | 8,350.00 | 8,350.00 | 8,270.00 | 8,280.00 | 68.0K |
| 10:35 | 8,280.00 | 8,290.00 | 8,180.00 | 8,180.00 | 93.4K |
| 10:40 | 8,180.00 | 8,290.00 | 8,120.00 | 8,290.00 | 79.5K |
| 10:45 | 8,290.00 | 8,290.00 | 8,120.00 | 8,120.00 | 47.3K |
| 10:50 | 8,160.00 | 8,320.00 | 8,140.00 | 8,240.00 | 70.9K |
| 10:55 | 8,240.00 | 8,320.00 | 8,220.00 | 8,230.00 | 32.8K |
| 11:00 | 8,230.00 | 8,260.00 | 8,200.00 | 8,250.00 | 21.2K |
| 11:05 | 8,250.00 | 8,310.00 | 8,190.00 | 8,280.00 | 19.8K |
| 11:10 | 8,280.00 | 8,320.00 | 8,240.00 | 8,290.00 | 20.3K |
| 11:15 | 8,260.00 | 8,290.00 | 8,200.00 | 8,240.00 | 37.4K |
| 11:20 | 8,250.00 | 8,260.00 | 8,190.00 | 8,210.00 | 38.2K |
| 11:25 | 8,210.00 | 8,210.00 | 8,150.00 | 8,170.00 | 24.7K |
| 11:30 | 8,160.00 | 8,230.00 | 8,160.00 | 8,180.00 | 23.7K |
| 11:35 | 8,180.00 | 8,200.00 | 8,160.00 | 8,200.00 | 18.0K |
| 11:40 | 8,190.00 | 8,200.00 | 8,110.00 | 8,140.00 | 76.2K |
| 11:45 | 8,130.00 | 8,180.00 | 8,110.00 | 8,180.00 | 33.9K |
| 11:50 | 8,180.00 | 8,200.00 | 8,140.00 | 8,140.00 | 23.5K |
| 11:55 | 8,140.00 | 8,150.00 | 8,010.00 | 8,070.00 | 88.0K |
| 12:00 | 8,070.00 | 8,150.00 | 8,070.00 | 8,130.00 | 19.9K |
| 12:05 | 8,130.00 | 8,130.00 | 8,060.00 | 8,100.00 | 29.3K |
| 12:10 | 8,090.00 | 8,100.00 | 7,900.00 | 7,930.00 | 122.9K |
| 12:15 | 7,930.00 | 7,990.00 | 7,920.00 | 7,940.00 | 36.5K |
| 12:20 | 7,940.00 | 8,080.00 | 7,920.00 | 8,030.00 | 46.0K |
| 12:25 | 8,030.00 | 8,080.00 | 8,020.00 | 8,060.00 | 27.8K |
| 12:30 | 8,060.00 | 8,060.00 | 8,020.00 | 8,060.00 | 25.8K |
| 12:35 | 8,060.00 | 8,200.00 | 8,060.00 | 8,170.00 | 38.8K |
| 12:40 | 8,180.00 | 8,180.00 | 8,100.00 | 8,100.00 | 24.4K |
| 12:45 | 8,120.00 | 8,170.00 | 8,080.00 | 8,160.00 | 21.4K |
| 12:50 | 8,160.00 | 8,170.00 | 8,140.00 | 8,170.00 | 8.5K |
| 12:55 | 8,165.00 | 8,235.00 | 8,140.00 | 8,140.00 | 26.9K |
| 13:00 | 8,150.00 | 8,170.00 | 8,080.00 | 8,090.00 | 22.6K |
| 13:05 | 8,090.00 | 8,170.00 | 8,090.00 | 8,160.00 | 11.4K |
| 13:10 | 8,180.00 | 8,190.00 | 8,070.00 | 8,120.00 | 18.4K |
| 13:15 | 8,120.00 | 8,120.00 | 8,070.00 | 8,090.00 | 13.0K |
| 13:20 | 8,080.00 | 8,110.00 | 8,060.00 | 8,090.00 | 14.4K |
| 13:25 | 8,090.00 | 8,110.00 | 8,020.00 | 8,030.00 | 36.3K |
| 13:30 | 8,030.00 | 8,080.00 | 8,030.00 | 8,050.00 | 21.4K |
| 13:35 | 8,050.00 | 8,050.00 | 8,010.00 | 8,020.00 | 18.0K |
| 13:40 | 8,040.00 | 8,040.00 | 8,020.00 | 8,040.00 | 11.8K |
| 13:45 | 8,040.00 | 8,060.00 | 8,000.00 | 8,060.00 | 20.4K |
| 13:50 | 8,070.00 | 8,090.00 | 8,030.00 | 8,030.00 | 11.0K |
| 13:55 | 8,040.00 | 8,130.00 | 8,020.00 | 8,090.00 | 15.0K |
| 14:00 | 8,090.00 | 8,090.00 | 8,030.00 | 8,040.00 | 13.5K |
| 14:05 | 8,040.00 | 8,090.00 | 8,030.00 | 8,090.00 | 19.4K |
| 14:10 | 8,090.00 | 8,130.00 | 8,060.00 | 8,130.00 | 18.0K |
| 14:15 | 8,130.00 | 8,130.00 | 8,100.00 | 8,120.00 | 15.1K |
| 14:20 | 8,110.00 | 8,130.00 | 8,050.00 | 8,050.00 | 32.6K |
| 14:25 | 8,040.00 | 8,070.00 | 8,030.00 | 8,040.00 | 16.3K |
| 14:30 | 8,040.00 | 8,040.00 | 7,880.00 | 7,950.00 | 68.6K |
| 14:35 | 7,950.00 | 7,980.00 | 7,940.00 | 7,940.00 | 26.7K |
| 14:40 | 7,940.00 | 7,970.00 | 7,920.00 | 7,970.00 | 29.1K |
| 14:45 | 7,970.00 | 8,010.00 | 7,940.00 | 7,950.00 | 46.2K |
| 14:50 | 7,930.00 | 7,950.00 | 7,800.00 | 7,820.00 | 92.8K |
| 14:55 | 7,820.00 | 7,820.00 | 7,650.00 | 7,680.00 | 133.1K |
| 15:00 | 7,680.00 | 7,880.00 | 7,670.00 | 7,870.00 | 122.2K |
| 15:05 | 7,870.00 | 7,880.00 | 7,800.00 | 7,850.00 | 50.8K |
| 15:10 | 7,830.00 | 7,850.00 | 7,790.00 | 7,840.00 | 50.8K |
| 15:15 | 7,840.00 | 7,870.00 | 7,810.00 | 7,810.00 | 66.0K |
| 15:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 40.0K |